USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 227.1
Daily Resistance: 232.87
5 Day DMA Moving Average is 227.34
20 Day DMA Moving Average is 212.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.23%	225.14	229.05	230.91	225.14	1.01 times
Mon 09 Feb 2026	-0.72%	227.70	226.27	227.74	222.88	0.84 times
Fri 06 Feb 2026	1.18%	223.76	227.91	228.22	223.37	0.94 times
Thu 05 Feb 2026	-1.3%	225.50	225.25	228.60	223.71	1.02 times
Wed 04 Feb 2026	3.45%	220.48	228.22	229.44	220.48	1.75 times
Tue 03 Feb 2026	4.2%	212.04	220.61	220.69	211.24	1.76 times
Mon 02 Feb 2026	4.43%	202.86	211.71	211.88	201.84	1.1 times
Fri 30 Jan 2026	-1.21%	203.17	202.72	203.71	199.78	1.52 times
Thu 29 Jan 2026	0.07%	205.88	205.21	207.30	203.58	0.74 times
Wed 28 Jan 2026	1.07%	202.98	205.06	207.20	202.68	0.87 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1648250 M

Current day volume is 0.692 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
229.05	1.23%	1.74%	0.692 times
226.27	-0.72%	-0.63%	0.573 times
227.91	1.18%	1.85%	0.646 times
225.25	-1.3%	-0.11%	0.7 times
228.22	3.45%	3.51%	1.203 times
220.61	4.2%	4.04%	1.208 times
211.71	4.43%	4.36%	0.755 times
202.72	-1.21%	-0.22%	1.045 times
205.21	0.07%	-0.33%	0.511 times
205.06	1.07%	1.02%	0.599 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day