USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 199.68
Daily Resistance: 205.72
5 Day DMA Moving Average is 201.14
20 Day DMA Moving Average is 216.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.43%	205.28	202.78	208.66	202.62	1.31 times
Fri 20 Mar 2026	-0.1%	200.06	199.93	201.50	195.97	0.64 times
Thu 19 Mar 2026	0%	201.32	200.13	201.32	195.20	0.55 times
Tue 17 Mar 2026	-1.29%	204.06	200.12	205.70	193.94	2.02 times
Mon 16 Mar 2026	1.24%	202.90	202.73	205.00	201.64	1.29 times
Fri 13 Mar 2026	-0.44%	203.00	200.25	203.76	199.98	1.73 times
Thu 12 Mar 2026	-4.39%	207.20	201.13	207.77	200.56	1.43 times
Wed 11 Mar 2026	-3.26%	215.85	210.36	216.54	207.54	1.16 times
Mon 09 Mar 2026	1.91%	211.64	217.46	217.84	206.43	1.62 times
Fri 06 Mar 2026	-5.73%	220.59	213.39	220.59	211.47	2.31 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1343040 M

Current day volume is 0.678 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
202.78	1.43%	-1.22%	0.678 times
199.93	-0.1%	-0.06%	0.331 times
200.13	0%	-0.59%	0.283 times
200.12	-1.29%	-1.93%	1.044 times
202.73	1.24%	-0.08%	0.666 times
200.25	-0.44%	-1.35%	0.892 times
201.13	-4.39%	-2.93%	0.741 times
210.36	-3.26%	-2.54%	0.599 times
217.46	1.91%	2.75%	0.838 times
213.39	-5.73%	-3.26%	1.196 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day