USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 274.25
Daily Resistance: 285.13
5 Day DMA Moving Average is 273.38
20 Day DMA Moving Average is 256.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.1%	273.12	279.46	279.92	269.04	1.01 times
Fri 29 May 2026	1.43%	270.40	276.43	277.85	270.27	1.82 times
Thu 28 May 2026	0.61%	269.41	272.52	274.04	266.43	0.58 times
Wed 27 May 2026	1.21%	269.00	270.87	273.00	266.96	0.68 times
Tue 26 May 2026	3.42%	261.08	267.63	267.99	260.00	0.66 times
Fri 22 May 2026	-0.18%	259.48	258.77	260.24	255.62	0.94 times
Thu 21 May 2026	-1.39%	257.57	259.23	261.13	253.97	0.84 times
Wed 20 May 2026	2.48%	256.37	262.88	264.98	256.17	1.04 times
Tue 19 May 2026	-1.89%	258.92	256.53	261.37	253.86	0.99 times
Mon 18 May 2026	-0.29%	260.87	261.46	264.22	259.62	1.04 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 1200875.8 M

Current day volume is 0.748 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
279.46	1.1%	2.32%	0.748 times
276.43	1.43%	2.23%	1.352 times
272.52	0.61%	1.15%	0.435 times
270.87	1.21%	0.7%	0.507 times
267.63	3.42%	2.51%	0.49 times
258.77	-0.18%	-0.27%	0.699 times
259.23	-1.39%	0.64%	0.625 times
262.88	2.48%	2.54%	0.776 times
256.53	-1.89%	-0.92%	0.736 times
261.46	-0.29%	0.23%	0.775 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day