USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 270.19
Daily Resistance: 280.39
5 Day DMA Moving Average is 274.98
20 Day DMA Moving Average is 277.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.83%	272.86	273.48	277.10	266.90	1.09 times
Thu 18 Jun 2026	1.49%	267.27	271.22	275.20	265.37	1.9 times
Wed 17 Jun 2026	-4.5%	279.09	267.24	279.17	265.37	1.69 times
Tue 16 Jun 2026	-1.18%	282.19	279.82	284.16	276.64	1.12 times
Mon 15 Jun 2026	-2.14%	290.46	283.16	293.53	281.61	0.85 times
Fri 12 Jun 2026	0.08%	292.15	289.36	292.44	287.02	0.54 times
Thu 11 Jun 2026	2.99%	282.98	289.14	291.41	277.51	0.67 times
Wed 10 Jun 2026	-2.24%	276.85	280.75	286.48	270.89	1.17 times
Tue 09 Jun 2026	-0.34%	288.95	287.19	293.54	278.61	0.95 times
Mon 08 Jun 2026	1.13%	286.11	288.17	289.26	284.29	1.33 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT PriceVolume indicator, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume free charts, J.B. Hunt Transport Services, Inc. JBHT indicators PriceVolume historical values USA

J.B. Hunt Transport Services, Inc. JBHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J.B. Hunt Transport Services, Inc. JBHT is: 895080 M

Current day volume is 1.245 times compared to averaged volume J.B. Hunt Transport Services, Inc. has

Historical price to volume measure of J.B. Hunt Transport Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
273.48	0.83%	0.23%	1.245 times
271.22	1.49%	1.48%	2.171 times
267.24	-4.5%	-4.25%	1.933 times
279.82	-1.18%	-0.84%	1.275 times
283.16	-2.14%	-2.51%	0.97 times
289.36	0.08%	-0.95%	0.616 times
289.14	2.99%	2.18%	0.764 times
280.75	-2.24%	1.41%	1.339 times
287.19	-0.34%	-0.61%	1.089 times
288.17	1.13%	0.72%	1.519 times

Price to volume Charts of J.B. Hunt Transport Services, Inc. JBHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day