Munafa Stock Market Course + Intraday & FNO calls 
AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 27.32 and 28.43
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.31 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (3.74%) | 28.15 | 27.74 - 28.85 | 0.7088 times | Thu 09 July 2026 | 26.99 (-1.78%) | 25.50 | 25.50 - 28.50 | 1.0736 times | Wed 08 July 2026 | 27.48 (-1.86%) | 27.97 | 27.48 - 27.98 | 0.215 times | Tue 07 July 2026 | 28.00 (-12.47%) | 31.99 | 26.26 - 31.99 | 1.6647 times | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 1.9301 times | Thu 02 July 2026 | 27.05 (6.71%) | 26.45 | 25.06 - 28.69 | 1.1026 times | Wed 01 July 2026 | 25.35 (-4.34%) | 25.35 | 25.35 - 25.35 | 0.2654 times | Tue 30 June 2026 | 26.50 (12.24%) | 23.64 | 23.64 - 28.69 | 2.3161 times | Mon 29 June 2026 | 23.61 (-1.95%) | 23.11 | 23.11 - 24.00 | 0.4584 times | Fri 26 June 2026 | 24.08 (8.91%) | 24.08 | 24.08 - 24.08 | 0.2654 times | Thu 25 June 2026 | 22.11 (-5.91%) | 22.11 | 22.11 - 22.11 | 0.0483 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.26 and 31.25
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 2.3331 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 1.7283 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.6543 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.3488 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.2179 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.463 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1309 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2114 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 1.8621 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0503 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.7046 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 26.53 and 35.96
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (5.66%) | 25.35 | 25.06 - 34.49 | 0.873 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 1.4555 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.6627 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8624 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1805 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3738 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5736 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8715 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5417 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6052 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6899 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 23.2 and 39.29
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 35.53 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.00 (46.6%) | 18.40 | 18.40 - 34.49 | 0.1037 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.2938 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 1.8338 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.3938 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 0.9083 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.3682 times | Thu 31 December 2020 | 24.90 (0%) | 9.50 | 9.26 - 42.93 | 2.0985 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air T AIRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 26.22 |
| 20 day DMA | 24.64 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.44 | 27.67 |
| 12 day EMA | 26.49 | 26.22 | 26.08 |
| 20 day EMA | 25.42 | 25.15 | 24.96 |
| 35 day EMA | 24.35 | 24.14 | 23.97 |
| 50 day EMA | 23.52 | 23.34 | 23.19 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.3 | 27.97 |
| 12 day SMA | 26.22 | 25.81 | 25.47 |
| 20 day SMA | 24.64 | 24.35 | 24.13 |
| 35 day SMA | 23.38 | 23.21 | 23.06 |
| 50 day SMA | 23.02 | 22.9 | 22.83 |
| 100 day SMA | 22.35 | 22.26 | 22.19 |
| 150 day SMA | 22.25 | 22.23 | 22.22 |
| 200 day SMA | 22.11 | 22.06 | 22.02 |
Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
