ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 26.25 and 29.25

Intraday Target 124
Intraday Target 225.49
Intraday Target 326.996666666667
Intraday Target 428.49
Intraday Target 530

Daily price and volume Air T

Date Closing Open Range Volume
Thu 09 July 2026 26.99 (-1.78%) 25.50 25.50 - 28.50 1.1495 times
Wed 08 July 2026 27.48 (-1.86%) 27.97 27.48 - 27.98 0.2302 times
Tue 07 July 2026 28.00 (-12.47%) 31.99 26.26 - 31.99 1.7824 times
Mon 06 July 2026 31.99 (18.26%) 29.00 29.00 - 34.49 2.0666 times
Thu 02 July 2026 27.05 (6.71%) 26.45 25.06 - 28.69 1.1805 times
Wed 01 July 2026 25.35 (-4.34%) 25.35 25.35 - 25.35 0.2842 times
Tue 30 June 2026 26.50 (12.24%) 23.64 23.64 - 28.69 2.4799 times
Mon 29 June 2026 23.61 (-1.95%) 23.11 23.11 - 24.00 0.4908 times
Fri 26 June 2026 24.08 (8.91%) 24.08 24.08 - 24.08 0.2842 times
Thu 25 June 2026 22.11 (-5.91%) 22.11 22.11 - 22.11 0.0517 times
Wed 24 June 2026 23.50 (2.17%) 22.12 22.12 - 23.50 0.6975 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 21.75 and 30.74

Weekly Target 120
Weekly Target 223.5
Weekly Target 328.993333333333
Weekly Target 432.49
Weekly Target 537.98

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 09 July 2026 26.99 (-0.22%) 29.00 25.50 - 34.49 2.0994 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 1.7809 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.6742 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.3899 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.255 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.4771 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1348 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2178 times
Wed 06 May 2026 21.18 (0.81%) 21.01 20.14 - 22.38 1.9189 times
Tue 28 April 2026 21.01 (-4.93%) 20.98 20.98 - 21.01 0.0519 times
Wed 22 April 2026 22.10 (-0.67%) 21.76 20.66 - 22.10 0.7261 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.03 and 35.46

Monthly Target 119.42
Monthly Target 223.2
Monthly Target 328.846666666667
Monthly Target 432.63
Monthly Target 538.28

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 09 July 2026 26.99 (1.85%) 25.35 25.06 - 34.49 0.7911 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.4686 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.6687 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.8702 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.1911 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.3862 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.5877 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.8793 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.5465 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6106 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6961 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 22.7 and 38.79

Yearly Target 110.54
Yearly Target 218.76
Yearly Target 326.626666666667
Yearly Target 434.85
Yearly Target 542.72

Yearly price and volumes Air T

Date Closing Open Range Volume
Thu 09 July 2026 26.99 (41.31%) 18.40 18.40 - 34.49 0.1025 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.2938 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 1.8341 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.3939 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 0.9084 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.3684 times
Thu 31 December 2020 24.90 (0%) 9.50 9.26 - 42.93 2.0989 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AirT in short term and the buy signal is strong.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 28.3
12 day DMA 25.81
20 day DMA 24.35
35 day DMA 23.21
50 day DMA 22.9
100 day DMA 22.26
150 day DMA 22.23
200 day DMA 22.06

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.6727.77
12 day EMA26.2226.0825.82
20 day EMA25.1524.9624.69
35 day EMA24.1223.9523.74
50 day EMA23.423.2523.08

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.327.9727.78
12 day SMA25.8125.4725.11
20 day SMA24.3524.1323.83
35 day SMA23.2123.0622.9
50 day SMA22.922.8322.75
100 day SMA22.2622.1922.12
150 day SMA22.2322.2222.18
200 day SMA22.0622.0221.97

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top