ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 28.03 and 28.31

Intraday Target 127.83
Intraday Target 227.95
Intraday Target 328.113333333333
Intraday Target 428.23
Intraday Target 528.39

Daily price and volume Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (0.21%) 28.00 28.00 - 28.28 0.3586 times
Thu 30 July 2026 28.00 (3.09%) 27.12 27.12 - 28.00 0.1871 times
Mon 27 July 2026 27.16 (0.22%) 27.86 27.16 - 28.39 0.3067 times
Fri 24 July 2026 27.10 (-1.56%) 26.20 26.15 - 27.10 0.0884 times
Thu 23 July 2026 27.53 (1.59%) 26.50 25.93 - 27.80 2.4428 times
Wed 22 July 2026 27.10 (1.42%) 26.60 25.49 - 27.52 5.894 times
Tue 21 July 2026 26.72 (0.45%) 26.62 26.62 - 26.72 0.0832 times
Mon 20 July 2026 26.60 (-1.55%) 24.26 24.26 - 26.63 0.2287 times
Thu 16 July 2026 27.02 (-1.75%) 27.13 26.66 - 27.17 0.2703 times
Wed 15 July 2026 27.50 (1.36%) 29.26 27.17 - 30.36 0.1403 times
Tue 14 July 2026 27.13 (-4.47%) 27.16 27.13 - 27.83 0.1611 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 27.59 and 28.86

Weekly Target 126.59
Weekly Target 227.32
Weekly Target 327.856666666667
Weekly Target 428.59
Weekly Target 529.13

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.593 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 6.0785 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.499 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.8382 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.6209 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.235 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.4845 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.4375 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.1663 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.047 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.0759 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.16 and 36.39

Monthly Target 118.71
Monthly Target 223.38
Monthly Target 328.936666666667
Monthly Target 433.61
Monthly Target 539.17

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 4.2959 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.9097 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.4142 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.539 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.7378 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.8586 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.9834 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.5447 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.3385 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.3782 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.4312 times

monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 23.23 and 39.32

Yearly Target 110.89
Yearly Target 219.48
Yearly Target 326.983333333333
Yearly Target 435.57
Yearly Target 543.07

Yearly price and volumes Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (46.91%) 18.40 18.40 - 34.49 0.1796 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.2905 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 1.8136 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.3895 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 0.8983 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.3531 times
Thu 31 December 2020 24.90 (0%) 9.50 9.26 - 42.93 2.0754 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirT (AIRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and AirT AIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.36
20 day DMA 27.48
35 day DMA 25.35
50 day DMA 24.25
100 day DMA 23.32
150 day DMA 22.5
200 day DMA 22.61

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.4527.17
12 day EMA27.3227.1927.04
20 day EMA26.8126.6826.54
35 day EMA25.7725.6325.49
50 day EMA24.4324.2824.13

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.3827.12
12 day SMA27.3627.3627.27
20 day SMA27.4827.2627.07
35 day SMA25.3525.1925.01
50 day SMA24.2524.1324.03
100 day SMA23.3223.2523.17
150 day SMA22.522.4722.46
200 day SMA22.6122.5822.55

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top