ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong intraday Stock price targets for AirT are 28.38 and 29.89

Intraday Target 127.24
Intraday Target 228
Intraday Target 328.753333333333
Intraday Target 429.51
Intraday Target 530.26

Daily price and volume Air T

Date Closing Open Range Volume
Fri 21 August 2026 28.75 (-2.11%) 28.00 28.00 - 29.51 2.0638 times
Thu 20 August 2026 29.37 (4.89%) 28.81 28.00 - 29.37 1.182 times
Wed 19 August 2026 28.00 (-4.86%) 28.57 28.00 - 28.98 1.1632 times
Tue 18 August 2026 29.43 (5.83%) 29.43 29.43 - 29.43 0.1689 times
Mon 17 August 2026 27.81 (-5.5%) 28.56 27.47 - 29.38 0.6004 times
Fri 14 August 2026 29.43 (1.48%) 30.87 28.91 - 31.23 0.9568 times
Thu 13 August 2026 29.00 (7.41%) 26.61 26.60 - 29.40 1.3508 times
Wed 12 August 2026 27.00 (-14.31%) 31.86 27.00 - 31.86 0.863 times
Tue 11 August 2026 31.51 (-2.54%) 30.75 30.75 - 31.51 0.1689 times
Mon 10 August 2026 32.33 (1.03%) 30.57 30.57 - 32.46 1.4822 times
Fri 07 August 2026 32.00 (-6.6%) 34.35 32.00 - 34.52 1.2195 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 28.11 and 30.15

Weekly Target 126.54
Weekly Target 227.64
Weekly Target 328.576666666667
Weekly Target 429.68
Weekly Target 530.62

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 21 August 2026 28.75 (-2.31%) 28.56 27.47 - 29.51 0.6092 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.5673 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 3.1167 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.362 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 3.7104 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.3046 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.5116 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.379 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.1435 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.2958 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.2671 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 27.68 and 36.08

Monthly Target 121.72
Monthly Target 225.23
Monthly Target 330.116666666667
Monthly Target 433.63
Monthly Target 538.52

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 21 August 2026 28.75 (2.46%) 27.76 26.60 - 35.00 2.7657 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 3.2299 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.684 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.3114 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.4053 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.5547 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.6456 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.7394 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.4095 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.2545 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.2844 times

 monthly chart AirT

Yearly price and charts AirT

Strong yearly Stock price targets for AirT AIRT are 23.58 and 40.18

Yearly Target 110.78
Yearly Target 219.77
Yearly Target 327.383333333333
Yearly Target 436.37
Yearly Target 543.98

Yearly price and volumes Air T

Date Closing Open Range Volume
Fri 21 August 2026 28.75 (50.52%) 18.40 18.40 - 35.00 0.2525 times
Wed 31 December 2025 19.10 (-4.26%) 20.40 14.56 - 26.70 0.2874 times
Tue 31 December 2024 19.95 (18.05%) 17.11 12.53 - 30.60 1.7942 times
Fri 29 December 2023 16.90 (-31.63%) 24.74 15.91 - 28.95 0.3853 times
Fri 30 December 2022 24.72 (-1.71%) 24.82 14.01 - 29.53 0.8887 times
Fri 31 December 2021 25.15 (1%) 24.66 19.72 - 43.05 1.3387 times
Thu 31 December 2020 24.90 (0%) 9.50 9.26 - 42.93 2.0532 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AirT

Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air T AIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air T AIRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Air T AIRT looks bearish. It has broken an important moving average level of 28.99 with high volumes

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirT (AIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirT in short term but the sell signal is initial and weak.

AirT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.

AirT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.91
20 day DMA 29.47
35 day DMA 28.6
50 day DMA 26.78
100 day DMA 24.47
150 day DMA 23.25
200 day DMA 23.21

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.9828.78
12 day EMA29.1729.2529.23
20 day EMA28.9929.0128.97
35 day EMA27.9127.8627.77
50 day EMA26.5826.4926.37

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8128.73
12 day SMA29.9130.1830.2
20 day SMA29.4729.3829.25
35 day SMA28.628.4628.31
50 day SMA26.7826.6526.49
100 day SMA24.4724.4124.36
150 day SMA23.2523.2123.16
200 day SMA23.2123.1823.16

Videos related to: AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top