AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirT
Strong intraday Stock price targets for AirT are 26.25 and 29.25
| Intraday Target 1 | 24 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 30 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.99 (-1.78%) | 25.50 | 25.50 - 28.50 | 1.1495 times | Wed 08 July 2026 | 27.48 (-1.86%) | 27.97 | 27.48 - 27.98 | 0.2302 times | Tue 07 July 2026 | 28.00 (-12.47%) | 31.99 | 26.26 - 31.99 | 1.7824 times | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 2.0666 times | Thu 02 July 2026 | 27.05 (6.71%) | 26.45 | 25.06 - 28.69 | 1.1805 times | Wed 01 July 2026 | 25.35 (-4.34%) | 25.35 | 25.35 - 25.35 | 0.2842 times | Tue 30 June 2026 | 26.50 (12.24%) | 23.64 | 23.64 - 28.69 | 2.4799 times | Mon 29 June 2026 | 23.61 (-1.95%) | 23.11 | 23.11 - 24.00 | 0.4908 times | Fri 26 June 2026 | 24.08 (8.91%) | 24.08 | 24.08 - 24.08 | 0.2842 times | Thu 25 June 2026 | 22.11 (-5.91%) | 22.11 | 22.11 - 22.11 | 0.0517 times | Wed 24 June 2026 | 23.50 (2.17%) | 22.12 | 22.12 - 23.50 | 0.6975 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.75 and 30.74
| Weekly Target 1 | 20 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.99 (-0.22%) | 29.00 | 25.50 - 34.49 | 2.0994 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 1.7809 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.6742 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.3899 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.255 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.4771 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1348 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2178 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 1.9189 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0519 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.7261 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 26.03 and 35.46
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.99 (1.85%) | 25.35 | 25.06 - 34.49 | 0.7911 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 1.4686 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.6687 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8702 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1911 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3862 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5877 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8793 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5465 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6106 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6961 times |
Yearly price and charts AirT
Strong yearly Stock price targets for AirT AIRT are 22.7 and 38.79
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.99 (41.31%) | 18.40 | 18.40 - 34.49 | 0.1025 times | Wed 31 December 2025 | 19.10 (-4.26%) | 20.40 | 14.56 - 26.70 | 0.2938 times | Tue 31 December 2024 | 19.95 (18.05%) | 17.11 | 12.53 - 30.60 | 1.8341 times | Fri 29 December 2023 | 16.90 (-31.63%) | 24.74 | 15.91 - 28.95 | 0.3939 times | Fri 30 December 2022 | 24.72 (-1.71%) | 24.82 | 14.01 - 29.53 | 0.9084 times | Fri 31 December 2021 | 25.15 (1%) | 24.66 | 19.72 - 43.05 | 1.3684 times | Thu 31 December 2020 | 24.90 (0%) | 9.50 | 9.26 - 42.93 | 2.0989 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirT
Tomorrow's movement Prediction of Air T AIRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air T AIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air T AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirT (AIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirT in short term and the buy signal is strong.
AirT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and AirT AIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirT AIRT stock. Volume based technical analysis of AirT AIRT stock is negative.
AirT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 25.81 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.67 | 27.77 |
| 12 day EMA | 26.22 | 26.08 | 25.82 |
| 20 day EMA | 25.15 | 24.96 | 24.69 |
| 35 day EMA | 24.12 | 23.95 | 23.74 |
| 50 day EMA | 23.4 | 23.25 | 23.08 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 27.97 | 27.78 |
| 12 day SMA | 25.81 | 25.47 | 25.11 |
| 20 day SMA | 24.35 | 24.13 | 23.83 |
| 35 day SMA | 23.21 | 23.06 | 22.9 |
| 50 day SMA | 22.9 | 22.83 | 22.75 |
| 100 day SMA | 22.26 | 22.19 | 22.12 |
| 150 day SMA | 22.23 | 22.22 | 22.18 |
| 200 day SMA | 22.06 | 22.02 | 21.97 |


