ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 22.07
  • 20Day Average: 21.85
  • 50Day Average: 21.89
  • 100Day Average: 21.53
  • 150Day Average: 22.01

AIRT Indicators & signals

Indicator MACD (12,26,9)

22.07, 21.97, 0
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 29.73, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 23.13 21.95 to 23.20 3.58% 1.32 times
17 Wed Jun 2026 22.33 21.35 to 23.30 4.84% 1.91 times
16 Tue Jun 2026 21.30 21.30 to 22.55 -2.29% 1.63 times
15 Mon Jun 2026 21.80 21.80 to 22.70 1.16% 0.35 times
12 Fri Jun 2026 21.55 21.25 to 22.25 -2.05% 3 times
11 Thu Jun 2026 22.00 22.00 to 22.00 -1.21% 0.54 times
09 Tue Jun 2026 22.27 21.94 to 22.31 -1.07% 0.58 times
08 Mon Jun 2026 22.51 22.51 to 22.61 4.8% 0.58 times
05 Fri Jun 2026 21.48 21.48 to 22.25 -4.53% 0.47 times
04 Thu Jun 2026 22.50 22.50 to 23.54 4.65% 0.86 times
03 Wed Jun 2026 21.50 21.50 to 21.50 -4.44% 0.08 times
01 Mon Jun 2026 22.50 21.79 to 22.50 0.09% 0.39 times

Technical analysis forecast of AIRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRT AIRT at this time. Stock is rising and might rise more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AIRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 22.6 or 21.99

Tomorrow's movement Prediction of AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top