ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 29.42
  • 12Day Average: 29.87
  • 20Day Average: 30.56
  • 50Day Average: 29.88
  • 100Day Average: 26.61
  • 150Day Average: 25.09

AIRT Indicators & signals

Indicator MACD (12,26,9)

29.83, 30.07, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 18.97, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 28.48 28.48 to 29.89 -1.89% 0.85 times
25 Fri Sep 2026 29.03 28.23 to 30.03 1.29% 0.9 times
24 Thu Sep 2026 28.66 28.57 to 30.68 -2.45% 0.38 times
23 Wed Sep 2026 29.38 28.20 to 31.65 -6.82% 0.73 times
22 Tue Sep 2026 31.53 31.53 to 33.07 -1.22% 2.37 times
21 Mon Sep 2026 31.92 31.00 to 32.64 2.97% 0.93 times
18 Fri Sep 2026 31.00 29.55 to 31.50 4.03% 1.89 times
17 Thu Sep 2026 29.80 29.14 to 31.00 0% 0.72 times
16 Wed Sep 2026 29.80 28.79 to 30.62 1.12% 0.5 times
15 Tue Sep 2026 29.47 28.13 to 29.74 2.97% 0.22 times
14 Mon Sep 2026 28.62 28.03 to 30.65 -6.74% 1.37 times
11 Fri Sep 2026 30.69 29.29 to 31.00 5.1% 1.4 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRT stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27 as target. However if you take a buy trade in AIRT, then use 28.7 as stoploss and 30.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top