ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 21.79
  • 12Day Average: 22.11
  • 20Day Average: 22.23
  • 50Day Average: 22.48
  • 100Day Average: 21.59
  • 150Day Average: 22.08

AIRT Indicators & signals

Indicator MACD (12,26,9)

21.98, 22.07, -0
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 32.18, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 20.98 20.98 to 20.98 -5.07% 0.15 times
22 Wed Apr 2026 22.10 22.10 to 22.10 1.84% 1.03 times
21 Tue Apr 2026 21.70 20.66 to 21.70 -1.05% 1.14 times
20 Mon Apr 2026 21.93 21.01 to 21.93 -1.44% 0.49 times
16 Thu Apr 2026 22.25 21.98 to 22.66 -3.26% 0.72 times
15 Wed Apr 2026 23.00 22.68 to 23.00 2.68% 0.95 times
14 Tue Apr 2026 22.40 22.40 to 22.40 -0.44% 1.18 times
13 Mon Apr 2026 22.50 21.68 to 23.12 3.78% 1.25 times
08 Wed Apr 2026 21.68 21.56 to 22.65 -2.3% 0.95 times
07 Tue Apr 2026 22.19 22.00 to 22.19 -3.27% 0.53 times
06 Mon Apr 2026 22.94 21.38 to 23.28 5.71% 1.75 times
02 Thu Apr 2026 21.70 21.64 to 21.80 -0.46% 0.65 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AIRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.5 or 22.07

Tomorrow's movement Prediction of AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top