ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 21.96
  • 12Day Average: 22.11
  • 20Day Average: 21.91
  • 50Day Average: 22.09
  • 100Day Average: 21.73
  • 150Day Average: 22.02

AIRT Indicators & signals

Indicator MACD (12,26,9)

22.05, 22.1, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12, 40.58, 31.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 21.70 21.64 to 21.80 -0.46% 0.52 times
31 Tue Mar 2026 21.80 21.00 to 21.97 -0.77% 1.11 times
30 Mon Mar 2026 21.97 21.97 to 21.97 0% 0.4 times
26 Thu Mar 2026 21.97 21.97 to 22.37 -1.79% 0.62 times
24 Tue Mar 2026 22.37 22.37 to 22.37 0.99% 0.12 times
20 Fri Mar 2026 22.15 22.13 to 22.17 -5.74% 0.23 times
19 Thu Mar 2026 23.50 23.00 to 23.50 0% 0.66 times
16 Mon Mar 2026 23.50 22.20 to 23.50 6.67% 0.93 times
12 Thu Mar 2026 22.03 22.03 to 22.19 -1.56% 0.22 times
11 Wed Mar 2026 22.38 21.00 to 23.86 6.57% 5 times
09 Mon Mar 2026 21.00 20.72 to 21.00 0.48% 0.71 times
05 Thu Mar 2026 20.90 20.90 to 20.90 0.14% 0.25 times

Technical analysis forecast for AIRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRT AIRT at this time. Stock is falling and might fall more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRT is bearish for shortterm, and stock might move down till 21.2 or till 20.1. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 23.02

Tomorrow's movement Prediction of AIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRT Historical charts - Share Air T, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top