ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIRT Historical charts - Air T, Inc.

Historical charts for Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 28.81
  • 12Day Average: 30.18
  • 20Day Average: 29.38
  • 50Day Average: 26.74
  • 100Day Average: 24.43
  • 150Day Average: 23.23

AIRT Indicators & signals

Indicator MACD (12,26,9)

29.26, 28.68, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.72, 28.08, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 29.37 28.00 to 29.37 4.89% 1.31 times
19 Wed Aug 2026 28.00 28.00 to 28.98 -4.86% 1.29 times
18 Tue Aug 2026 29.43 29.43 to 29.43 5.83% 0.19 times
17 Mon Aug 2026 27.81 27.47 to 29.38 -5.5% 0.66 times
14 Fri Aug 2026 29.43 28.91 to 31.23 1.48% 1.06 times
13 Thu Aug 2026 29.00 26.60 to 29.40 7.41% 1.49 times
12 Wed Aug 2026 27.00 27.00 to 31.86 -14.31% 0.95 times
11 Tue Aug 2026 31.51 30.75 to 31.51 -2.54% 0.19 times
10 Mon Aug 2026 32.33 30.57 to 32.46 1.03% 1.64 times
07 Fri Aug 2026 32.00 32.00 to 34.52 -6.6% 1.35 times
06 Thu Aug 2026 34.26 33.00 to 35.00 7.1% 1.18 times
05 Wed Aug 2026 31.99 30.04 to 32.39 8% 24.32 times

Technical analysis forecast of AIRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRT AIRT at this time. Stock is rising and might rise more.

It appears as if AIRT AIRT gave a large move recently.

Stock of AIRT (AIRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIRT is bullish for shortterm, and stock might move up till 31.1 or till 33.6. Use a stoploss of 29.02 and if this stock hits its stoploss, then it can fall down till 26.95

Tomorrow's movement Prediction of AIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIRT Historical charts - Share Air T, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIRT Historical charts - Share Air T, Inc.

 

Back to top