Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AIRT Air T, Inc. USA Stock exchange
Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
Weekly charts share AIRT Air T, Inc. USA Stock exchange
Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 21.3
- Weekly Resistance: 23.3
- 4 Week Moving Average is 21.42
- 12 Week Moving Average is 21.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIRT
- AIRT Experts view
- Tomorrow's Movement AIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 5.29% | 20.78 | 22.30 | 22.30 | 20.30 | 0.134 times |
| Wed 06 May 2026 | 0% | 20.81 | 21.18 | 22.38 | 20.81 | 0.849 times |
| Wed 06 May 2026 | 0.81% | 21.01 | 21.18 | 22.38 | 20.14 | 37 times |
| Tue 28 Apr 2026 | -4.93% | 20.98 | 21.01 | 21.01 | 20.98 | 0.071 times |
| Wed 22 Apr 2026 | -0.67% | 21.76 | 22.10 | 22.10 | 20.66 | 0.648 times |
| Thu 16 Apr 2026 | 2.63% | 21.68 | 22.25 | 23.12 | 21.68 | 1.271 times |
| Wed 08 Apr 2026 | -0.09% | 21.38 | 21.68 | 23.28 | 21.38 | 1.288 times |
| Thu 02 Apr 2026 | -1.23% | 21.97 | 21.70 | 21.97 | 21.00 | 2.75 times |
| Thu 26 Mar 2026 | -0.81% | 22.37 | 21.97 | 22.37 | 21.97 | 0.406 times |
| Fri 20 Mar 2026 | 0.54% | 22.20 | 22.15 | 23.50 | 22.13 | 0.308 times |
Volume is in comparison with previous volume
Weekly charts share AIRT Air T, Inc. USA Stock exchange
These are Weekly charts share AIRT Air T, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AIRT Air T, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
