USA Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values USA

Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 20.33
Daily Resistance: 20.63
5 Day DMA Moving Average is 19.81
20 Day DMA Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.99%	20.20	20.45	20.50	20.20	0.11 times
Thu 15 Jan 2026	2.79%	20.30	20.25	20.35	20.25	0.09 times
Wed 14 Jan 2026	1.6%	19.60	19.70	19.70	19.60	0.09 times
Mon 12 Jan 2026	0.73%	20.28	19.39	20.28	19.25	0.14 times
Thu 08 Jan 2026	1.32%	19.35	19.25	19.35	19.25	0.07 times
Wed 07 Jan 2026	1.06%	19.00	19.00	19.00	19.00	0.12 times
Tue 06 Jan 2026	2.17%	18.80	18.80	18.80	18.80	0.27 times
Mon 05 Jan 2026	-3.66%	18.40	18.40	18.40	18.40	0.24 times
Wed 31 Dec 2025	1.87%	18.87	19.10	19.10	18.78	0.22 times
Mon 29 Dec 2025	-2.6%	18.75	18.75	18.75	18.75	0.16 times

Volume is calculated using 10 day average volume

USA Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values USA

Below are charts of USA Air T, Inc. AIRT All indicator, Air T, Inc. AIRT indicators All technical analysis, Air T, Inc. AIRT indicators All free charts, Air T, Inc. AIRT indicators All historical values USA

Air T, Inc. AIRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Air T, Inc. AIRT ADX is: 15, 40, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Air T, Inc. AIRT are:

ADX	+DY	-DY
14.9	39.1	29
14.3	38.9	29.2
4.2	34.7	31.9
3.8	36	33.3
10.2	30.1	37
16	27.6	38.2
19.2	26.3	38.8
24.5	24.1	39.8
22.2	25	39.3
28.6	22.7	40.9

ADX charts for Air T, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Air T, Inc. AIRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Air T, Inc. is 19.43

50 day MA of Air T, Inc. is 20.86

100 day MA of Air T, Inc. is 21.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Air T, Inc. AIRT is uptrend

Historical Moving averages values of Air T, Inc. AIRT are:

Price	20 day	50 day	100 day
20.45	19.43	20.86	21.92
20.25	19.41	20.91	21.94
19.70	19.36	20.98	21.93
19.39	19.29	21.09	21.96
19.25	19.24	21.18	21.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Air T, Inc. AIRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air T, Inc. AIRT is: 16907.1 M

Current day volume is 0.089 times compared to averaged volume Air T, Inc. has

Historical price to volume measure of Air T, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.45	0.99%	1.24%	0.089 times
20.25	2.79%	-0.25%	0.071 times
19.70	1.6%	0.51%	0.071 times
19.39	0.73%	-4.39%	0.112 times
19.25	1.32%	-0.52%	0.059 times
19.00	1.06%	0%	0.101 times
18.80	2.17%	0%	0.219 times
18.40	-3.66%	0%	0.195 times
19.10	1.87%	1.22%	0.177 times
18.75	-2.6%	0%	0.13 times

Price to volume Charts of Air T, Inc. AIRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Air T, Inc. AIRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Air T, Inc. AIRT is: 19.43 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Air T, Inc. AIRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.45	19.43	0.71	20.86	18
20.25	19.41	0.68	20.78	18.04
19.70	19.36	0.66	20.67	18.05
19.39	19.29	0.69	20.66	17.92
19.25	19.24	0.72	20.67	17.81

Bollinger Bands charts for Air T, Inc. AIRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Air T, Inc. AIRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Air T, Inc. AIRT

14 day Air T, Inc. AIRT RSI is: 38.65

According to RSI indicator, Selling is dominating the stock of Air T, Inc. AIRT

Historical values of RSI indicator for Air T, Inc. are as follows in descending order:

38.65 39.69 39.49 40.16 41.47 42.45 43.62 44.21 44.08 44.85 44.21 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Air T, Inc. AIRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air T, Inc. AIRT

12,26,9 day Air T, Inc. AIRT MACD is: 19.59, 19.84, -0.25

According to MACD indicator, Prices of Air T, Inc. AIRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Air T, Inc. AIRT are:

19.59, 19.84, -0.25
19.43, 19.79, -0.36
19.28, 19.75, -0.47
19.2, 19.75, -0.55
19.17, 19.78, -0.61
19.15, 19.82, -0.67
19.18, 19.89, -0.71
19.25, 19.98, -0.73
19.4, 20.11, -0.71
19.46, 20.19, -0.73

MACD charts of Air T, Inc. AIRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Air T, Inc. AIRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Air T, Inc. AIRT CCI is: 139

According to CCI indicator, Air T, Inc. AIRT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Air T, Inc.

Historical CCI values of Air T, Inc. AIRT are:

139 125 43 39 -8 -46 -73 -126 -47 -80

CCI charts of Air T, Inc. AIRT are below. Second charts towards left.

Air T, Inc. AIRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Air T, Inc. AIRT Stochastics is: 74

According to Stochastics indicator, Buying is coming in Air T, Inc.

Air T, Inc. AIRT is closing near its highest highs

Historical Stochastics values of Air T, Inc. AIRT are:

74 74 74 74 74 74 74 74 74 74

Air T, Inc. AIRT Stochastics charts are below. Third charts to the left, at the bottom