USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 23.58
Daily Resistance: 24.13
5 Day DMA Moving Average is 23.42
20 Day DMA Moving Average is 22.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	23.50	23.65	24.05	23.50	0.17 times
Mon 09 Feb 2026	0%	23.47	23.47	24.30	23.47	0.17 times
Fri 06 Feb 2026	0.04%	23.44	23.47	23.65	23.44	0.05 times
Thu 05 Feb 2026	1.78%	23.05	23.46	23.46	23.05	0.11 times
Wed 04 Feb 2026	0.09%	23.14	23.05	23.36	23.05	0.13 times
Tue 03 Feb 2026	0.35%	23.05	23.03	23.05	23.00	0.11 times
Mon 02 Feb 2026	1.86%	22.70	22.95	22.98	22.62	0.48 times
Fri 30 Jan 2026	-2.04%	23.38	22.53	23.40	22.25	0.6 times
Thu 29 Jan 2026	0.13%	22.82	23.00	23.34	22.20	1.14 times
Wed 28 Jan 2026	0.61%	22.00	22.97	22.97	22.00	0.05 times

Volume is calculated using 10 day average volume

USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Below are charts of USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Air T, Inc. AIRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air T, Inc. AIRT

12,26,9 day Air T, Inc. AIRT MACD is: 22.85, 21.95, 0.9

According to MACD indicator, Prices of Air T, Inc. AIRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Air T, Inc. AIRT are:

22.85, 21.95, 0.9
22.7, 21.81, 0.89
22.56, 21.68, 0.88
22.39, 21.54, 0.85
22.2, 21.39, 0.81
22.05, 21.26, 0.79
21.87, 21.12, 0.75
21.67, 20.97, 0.7
21.51, 20.85, 0.66
21.24, 20.68, 0.56

MACD charts of Air T, Inc. AIRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.