USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 29.23
Daily Resistance: 30.37
5 Day DMA Moving Average is 28.98
20 Day DMA Moving Average is 29.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.2%	30.01	29.80	30.94	29.80	0.72 times
Thu 01 Oct 2026	5.21%	29.40	29.86	30.15	28.21	1.28 times
Wed 30 Sep 2026	-0.07%	28.65	28.38	29.15	27.33	2.59 times
Tue 29 Sep 2026	-0.28%	29.01	28.40	29.90	28.00	5.94 times
Mon 28 Sep 2026	-1.89%	28.84	28.48	29.89	28.48	2.33 times
Fri 25 Sep 2026	1.29%	28.53	29.03	30.03	28.23	2.48 times
Thu 24 Sep 2026	-2.45%	30.43	28.66	30.68	28.57	1.05 times
Wed 23 Sep 2026	-6.82%	30.82	29.38	31.65	28.20	2.01 times
Tue 22 Sep 2026	-1.22%	32.69	31.53	33.07	31.53	6.53 times
Mon 21 Sep 2026	2.97%	31.02	31.92	32.64	31.00	2.56 times

Volume is calculated using 10 day average volume

USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Below are charts of USA Air T, Inc. AIRT MACD indicator, Air T, Inc. AIRT indicators MACD technical analysis, Air T, Inc. AIRT indicators MACD free charts, Air T, Inc. AIRT indicators MACD historical values USA

Air T, Inc. AIRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air T, Inc. AIRT

12,26,9 day Air T, Inc. AIRT MACD is: 29.54, 29.83, -0.29

According to MACD indicator, Prices of Air T, Inc. AIRT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Air T, Inc. AIRT are:

29.54, 29.83, -0.29
29.49, 29.83, -0.34
29.42, 29.83, -0.41
29.61, 29.95, -0.34
29.83, 30.07, -0.24
30.08, 30.2, -0.12
30.27, 30.29, -0.02
30.56, 30.42, 0.14
30.77, 30.5, 0.27
30.63, 30.42, 0.21

MACD charts of Air T, Inc. AIRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.