USA Air T, Inc. AIRT PriceVolume indicator, Air T, Inc. AIRT indicators PriceVolume technical analysis, Air T, Inc. AIRT indicators PriceVolume free charts, Air T, Inc. AIRT indicators PriceVolume historical values USA

Stock AIRT - Share Air T, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 29.23
Daily Resistance: 30.37
5 Day DMA Moving Average is 28.98
20 Day DMA Moving Average is 29.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.2%	30.01	29.80	30.94	29.80	0.72 times
Thu 01 Oct 2026	5.21%	29.40	29.86	30.15	28.21	1.28 times
Wed 30 Sep 2026	-0.07%	28.65	28.38	29.15	27.33	2.59 times
Tue 29 Sep 2026	-0.28%	29.01	28.40	29.90	28.00	5.94 times
Mon 28 Sep 2026	-1.89%	28.84	28.48	29.89	28.48	2.33 times
Fri 25 Sep 2026	1.29%	28.53	29.03	30.03	28.23	2.48 times
Thu 24 Sep 2026	-2.45%	30.43	28.66	30.68	28.57	1.05 times
Wed 23 Sep 2026	-6.82%	30.82	29.38	31.65	28.20	2.01 times
Tue 22 Sep 2026	-1.22%	32.69	31.53	33.07	31.53	6.53 times
Mon 21 Sep 2026	2.97%	31.02	31.92	32.64	31.00	2.56 times

Volume is calculated using 10 day average volume

USA Air T, Inc. AIRT PriceVolume indicator, Air T, Inc. AIRT indicators PriceVolume technical analysis, Air T, Inc. AIRT indicators PriceVolume free charts, Air T, Inc. AIRT indicators PriceVolume historical values USA

Below are charts of USA Air T, Inc. AIRT PriceVolume indicator, Air T, Inc. AIRT indicators PriceVolume technical analysis, Air T, Inc. AIRT indicators PriceVolume free charts, Air T, Inc. AIRT indicators PriceVolume historical values USA

Air T, Inc. AIRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air T, Inc. AIRT is: 1650 M

Current day volume is 10.667 times compared to averaged volume Air T, Inc. has

Historical price to volume measure of Air T, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.80	-0.2%	-0.7%	10.667 times
29.86	5.21%	1.56%	18.97 times
28.38	-0.07%	-0.94%	38.303 times
28.40	-0.28%	-2.1%	87.697 times
28.48	-1.89%	-1.25%	34.424 times
29.03	1.29%	1.75%	36.606 times
28.66	-2.45%	-5.82%	15.515 times
29.38	-6.82%	-4.67%	29.636 times
31.53	-1.22%	-3.55%	96.545 times
31.92	2.97%	2.9%	37.758 times

Price to volume Charts of Air T, Inc. AIRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day