Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.69 and 115.15
| Intraday Target 1 | 107.52 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 111.97666666667 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 116.44 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.27 (0.04%) | 111.00 | 110.10 - 114.56 | 1.0425 times | Thu 22 October 2026 | 111.22 (2.29%) | 108.52 | 108.34 - 111.43 | 1.1742 times | Wed 21 October 2026 | 108.73 (1.39%) | 107.92 | 107.00 - 110.17 | 0.8015 times | Tue 20 October 2026 | 107.24 (3.96%) | 102.39 | 102.39 - 107.42 | 1.5598 times | Mon 19 October 2026 | 103.16 (-1.52%) | 103.93 | 102.49 - 104.25 | 0.6862 times | Fri 16 October 2026 | 104.75 (0.32%) | 104.69 | 103.87 - 106.00 | 1.2126 times | Thu 15 October 2026 | 104.42 (2.32%) | 103.11 | 102.97 - 106.69 | 1.0125 times | Wed 14 October 2026 | 102.05 (-2%) | 103.11 | 100.87 - 103.62 | 1.0134 times | Tue 13 October 2026 | 104.13 (1.57%) | 103.41 | 102.05 - 104.54 | 0.9752 times | Mon 12 October 2026 | 102.52 (-0.85%) | 103.04 | 102.52 - 103.93 | 0.5219 times | Fri 09 October 2026 | 103.40 (1.02%) | 102.45 | 102.01 - 104.11 | 0.4554 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 106.83 and 119
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 109.40666666667 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.27 (6.22%) | 103.93 | 102.39 - 114.56 | 1.2775 times | Fri 16 October 2026 | 104.75 (1.31%) | 103.04 | 100.87 - 106.69 | 1.1492 times | Fri 09 October 2026 | 103.40 (1.57%) | 102.76 | 100.41 - 104.20 | 0.8985 times | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.145 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7841 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.3446 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.8213 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.9248 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7178 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9371 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 1.0346 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 105.01 and 120.82
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 124 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.27 (10.18%) | 101.38 | 98.75 - 114.56 | 0.8657 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 1.0397 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 0.9936 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.3094 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1037 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.0585 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.9576 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.3043 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.8898 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4775 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6424 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.5 and 123.82
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 112.89666666667 |
| Yearly Target 4 | 134.74 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.27 (-4.68%) | 116.45 | 91.05 - 136.37 | 1.3895 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.0821 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.9786 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8048 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.1007 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.1875 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4567 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.63
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 105.44 |
| 20 day DMA | 104.21 |
| 35 day DMA | 105.69 |
| 50 day DMA | 107.12 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.95 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 107.82 | 106.12 |
| 12 day EMA | 106.63 | 105.79 | 104.8 |
| 20 day EMA | 106 | 105.44 | 104.83 |
| 35 day EMA | 106.49 | 106.21 | 105.91 |
| 50 day EMA | 107.75 | 107.61 | 107.46 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 107.02 | 105.66 |
| 12 day SMA | 105.44 | 104.67 | 104.03 |
| 20 day SMA | 104.21 | 103.99 | 103.72 |
| 35 day SMA | 105.69 | 105.55 | 105.44 |
| 50 day SMA | 107.12 | 107.19 | 107.24 |
| 100 day SMA | 107.45 | 107.37 | 107.29 |
| 150 day SMA | 106.95 | 106.86 | 106.79 |
| 200 day SMA | 110.95 | 110.99 | 111.04 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
