ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 110.04 and 112.69

Intraday Target 1109.57
Intraday Target 2110.5
Intraday Target 3112.22
Intraday Target 4113.15
Intraday Target 5114.87

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 21 August 2026 111.43 (-1.49%) 113.72 111.29 - 113.94 0.9381 times
Thu 20 August 2026 113.12 (3.61%) 108.54 107.75 - 113.77 1.0693 times
Wed 19 August 2026 109.18 (0.04%) 110.53 108.71 - 111.05 1.2641 times
Tue 18 August 2026 109.14 (-1.92%) 112.37 109.03 - 112.48 0.6557 times
Mon 17 August 2026 111.28 (-2.62%) 113.56 111.22 - 116.63 0.8256 times
Fri 14 August 2026 114.27 (-0.24%) 115.12 113.62 - 115.52 0.7489 times
Thu 13 August 2026 114.55 (0.52%) 115.10 113.24 - 116.12 0.879 times
Wed 12 August 2026 113.96 (0.04%) 112.32 111.85 - 114.67 1.4618 times
Tue 11 August 2026 113.91 (3.08%) 110.49 110.08 - 114.74 1.2613 times
Mon 10 August 2026 110.51 (-1.5%) 111.06 108.98 - 112.74 0.8963 times
Fri 07 August 2026 112.19 (-0.58%) 112.26 111.21 - 114.06 0.8173 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 105.15 and 114.03

Weekly Target 1103.06
Weekly Target 2107.24
Weekly Target 3111.93666666667
Weekly Target 4116.12
Weekly Target 5120.82

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.7901 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.8723 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.1586 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.4148 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.0241 times
Fri 17 July 2026 120.12 (15.23%) 105.14 105.00 - 120.48 1.1347 times
Fri 10 July 2026 104.24 (2.7%) 101.40 101.27 - 106.98 0.6442 times
Thu 02 July 2026 101.50 (7.88%) 93.91 91.05 - 101.99 1.0775 times
Fri 26 June 2026 94.09 (-3.67%) 96.89 92.94 - 98.79 1.1012 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.7824 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.7618 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 102.84 and 116.34

Monthly Target 199.98
Monthly Target 2105.7
Monthly Target 3113.47666666667
Monthly Target 4119.2
Monthly Target 5126.98

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 21 August 2026 111.43 (-5.93%) 119.13 107.75 - 121.25 0.8621 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4441 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.2172 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1674 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0561 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.4385 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9813 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5266 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.7085 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.5982 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.4861 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 78.58 and 123.9

Yearly Target 167.63
Yearly Target 289.53
Yearly Target 3112.95
Yearly Target 4134.85
Yearly Target 5158.27

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 21 August 2026 111.43 (-4.54%) 116.45 91.05 - 136.37 1.1434 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.1296 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.0216 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.8401 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.149 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.2396 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.4767 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.25 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 110.83
12 day DMA 112.2
20 day DMA 114.48
35 day DMA 113.84
50 day DMA 109
100 day DMA 107.47
150 day DMA 111.76
200 day DMA 112.8

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.58111.65110.92
12 day EMA112.56112.77112.71
20 day EMA112.96113.12113.12
35 day EMA110.82110.78110.64
50 day EMA108.57108.45108.26

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83111.4111.68
12 day SMA112.2112.56112.97
20 day SMA114.48115.01115.41
35 day SMA113.84113.55113.15
50 day SMA109108.79108.58
100 day SMA107.47107.36107.24
150 day SMA111.76111.83111.89
200 day SMA112.8112.8112.81

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top