BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 83.59 and 87.02
Intraday Target 1 | 81.04 |
Intraday Target 2 | 82.71 |
Intraday Target 3 | 84.466666666667 |
Intraday Target 4 | 86.14 |
Intraday Target 5 | 87.9 |
Daily price and volume Brink S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.39 (0%) | 83.71 | 82.79 - 86.22 | 1.4511 times |
Fri 04 April 2025 | 84.39 (-2.05%) | 83.71 | 82.79 - 86.22 | 1.4511 times |
Thu 03 April 2025 | 86.16 (-5.05%) | 87.13 | 85.09 - 87.73 | 0.6906 times |
Wed 02 April 2025 | 90.74 (2.15%) | 87.75 | 87.75 - 90.77 | 0.6912 times |
Tue 01 April 2025 | 88.83 (3.1%) | 85.74 | 85.26 - 89.07 | 0.6722 times |
Mon 31 March 2025 | 86.16 (-1.16%) | 86.29 | 85.81 - 87.28 | 0.667 times |
Fri 28 March 2025 | 87.17 (0.08%) | 88.20 | 86.49 - 88.20 | 0.4014 times |
Wed 26 March 2025 | 87.10 (-0.51%) | 88.00 | 86.30 - 88.56 | 0.4598 times |
Mon 24 March 2025 | 87.55 (4.44%) | 85.42 | 85.18 - 87.60 | 0.8915 times |
Fri 21 March 2025 | 83.83 (-2.31%) | 84.98 | 82.78 - 85.58 | 2.6241 times |
Thu 20 March 2025 | 85.81 (-1.72%) | 86.11 | 85.47 - 87.14 | 0.3489 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 83.59 and 87.02
Weekly Target 1 | 81.04 |
Weekly Target 2 | 82.71 |
Weekly Target 3 | 84.466666666667 |
Weekly Target 4 | 86.14 |
Weekly Target 5 | 87.9 |
Weekly price and volumes for Brink S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.39 (0%) | 83.71 | 82.79 - 86.22 | 0.5365 times |
Fri 04 April 2025 | 84.39 (-3.19%) | 86.29 | 82.79 - 90.77 | 1.5426 times |
Fri 28 March 2025 | 87.17 (3.98%) | 85.42 | 85.18 - 88.56 | 0.648 times |
Fri 21 March 2025 | 83.83 (-2.2%) | 85.75 | 82.78 - 87.67 | 1.6644 times |
Fri 14 March 2025 | 85.72 (-4.09%) | 88.31 | 83.38 - 90.35 | 1.2366 times |
Fri 07 March 2025 | 89.38 (-4.96%) | 94.08 | 84.65 - 94.27 | 1.1074 times |
Fri 28 February 2025 | 94.04 (2.62%) | 92.55 | 91.26 - 99.90 | 1.545 times |
Fri 21 February 2025 | 91.64 (-3.12%) | 92.38 | 90.45 - 94.89 | 0.6493 times |
Wed 19 February 2025 | 94.59 (1.05%) | 93.56 | 92.25 - 94.89 | 0.3972 times |
Fri 14 February 2025 | 93.61 (2.41%) | 91.85 | 91.14 - 95.96 | 0.673 times |
Fri 07 February 2025 | 91.41 (-2.06%) | 91.22 | 89.41 - 93.70 | 0.9077 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 79.6 and 87.58
Monthly Target 1 | 78 |
Monthly Target 2 | 81.2 |
Monthly Target 3 | 85.983333333333 |
Monthly Target 4 | 89.18 |
Monthly Target 5 | 93.96 |
Monthly price and volumes Brink S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.39 (-2.05%) | 85.74 | 82.79 - 90.77 | 0.4333 times |
Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.1592 times |
Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.9864 times |
Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.858 times |
Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.762 times |
Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2991 times |
Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9935 times |
Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0703 times |
Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3847 times |
Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0535 times |
Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.171 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 75.03 and 92.15
Yearly Target 1 | 71.9 |
Yearly Target 2 | 78.15 |
Yearly Target 3 | 89.023333333333 |
Yearly Target 4 | 95.27 |
Yearly Target 5 | 106.14 |
Yearly price and volumes Brink S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 84.39 (-9.03%) | 93.31 | 82.78 - 99.90 | 0.3461 times |
Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.2311 times |
Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 1.0189 times |
Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3873 times |
Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4638 times |
Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5527 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
DMA period | DMA value |
5 day DMA | 86.9 |
12 day DMA | 86.62 |
20 day DMA | 86.53 |
35 day DMA | 88.82 |
50 day DMA | 90.11 |
100 day DMA | 91.78 |
150 day DMA | 97.31 |
200 day DMA | 98.96 |
EMA (exponential moving average) of Brink S BCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.86 | 86.59 | 87.69 |
12 day EMA | 86.54 | 86.93 | 87.39 |
20 day EMA | 87.13 | 87.42 | 87.74 |
35 day EMA | 88.44 | 88.68 | 88.93 |
50 day EMA | 89.99 | 90.22 | 90.46 |
SMA (simple moving average) of Brink S BCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.9 | 87.26 | 87.81 |
12 day SMA | 86.62 | 86.8 | 86.97 |
20 day SMA | 86.53 | 86.66 | 86.79 |
35 day SMA | 88.82 | 89.08 | 89.33 |
50 day SMA | 90.11 | 90.27 | 90.43 |
100 day SMA | 91.78 | 91.94 | 92.13 |
150 day SMA | 97.31 | 97.49 | 97.66 |
200 day SMA | 98.96 | 99.05 | 99.14 |