BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 83.59 and 87.02

Intraday Target 181.04
Intraday Target 282.71
Intraday Target 384.466666666667
Intraday Target 486.14
Intraday Target 587.9

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 04 April 2025 84.39 (0%) 83.71 82.79 - 86.22 1.4511 times
Fri 04 April 2025 84.39 (-2.05%) 83.71 82.79 - 86.22 1.4511 times
Thu 03 April 2025 86.16 (-5.05%) 87.13 85.09 - 87.73 0.6906 times
Wed 02 April 2025 90.74 (2.15%) 87.75 87.75 - 90.77 0.6912 times
Tue 01 April 2025 88.83 (3.1%) 85.74 85.26 - 89.07 0.6722 times
Mon 31 March 2025 86.16 (-1.16%) 86.29 85.81 - 87.28 0.667 times
Fri 28 March 2025 87.17 (0.08%) 88.20 86.49 - 88.20 0.4014 times
Wed 26 March 2025 87.10 (-0.51%) 88.00 86.30 - 88.56 0.4598 times
Mon 24 March 2025 87.55 (4.44%) 85.42 85.18 - 87.60 0.8915 times
Fri 21 March 2025 83.83 (-2.31%) 84.98 82.78 - 85.58 2.6241 times
Thu 20 March 2025 85.81 (-1.72%) 86.11 85.47 - 87.14 0.3489 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 83.59 and 87.02

Weekly Target 181.04
Weekly Target 282.71
Weekly Target 384.466666666667
Weekly Target 486.14
Weekly Target 587.9

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 04 April 2025 84.39 (0%) 83.71 82.79 - 86.22 0.5365 times
Fri 04 April 2025 84.39 (-3.19%) 86.29 82.79 - 90.77 1.5426 times
Fri 28 March 2025 87.17 (3.98%) 85.42 85.18 - 88.56 0.648 times
Fri 21 March 2025 83.83 (-2.2%) 85.75 82.78 - 87.67 1.6644 times
Fri 14 March 2025 85.72 (-4.09%) 88.31 83.38 - 90.35 1.2366 times
Fri 07 March 2025 89.38 (-4.96%) 94.08 84.65 - 94.27 1.1074 times
Fri 28 February 2025 94.04 (2.62%) 92.55 91.26 - 99.90 1.545 times
Fri 21 February 2025 91.64 (-3.12%) 92.38 90.45 - 94.89 0.6493 times
Wed 19 February 2025 94.59 (1.05%) 93.56 92.25 - 94.89 0.3972 times
Fri 14 February 2025 93.61 (2.41%) 91.85 91.14 - 95.96 0.673 times
Fri 07 February 2025 91.41 (-2.06%) 91.22 89.41 - 93.70 0.9077 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 79.6 and 87.58

Monthly Target 178
Monthly Target 281.2
Monthly Target 385.983333333333
Monthly Target 489.18
Monthly Target 593.96

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 04 April 2025 84.39 (-2.05%) 85.74 82.79 - 90.77 0.4333 times
Mon 31 March 2025 86.16 (-8.38%) 94.08 82.78 - 94.27 1.1592 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.9864 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.858 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.762 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2991 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9935 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0703 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.3847 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 1.0535 times
Fri 28 June 2024 102.40 (-0.81%) 103.46 96.88 - 105.50 1.171 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 75.03 and 92.15

Yearly Target 171.9
Yearly Target 278.15
Yearly Target 389.023333333333
Yearly Target 495.27
Yearly Target 5106.14

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 04 April 2025 84.39 (-9.03%) 93.31 82.78 - 99.90 0.3461 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.2311 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 1.0189 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.3873 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.4638 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5527 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 86.9
12 day DMA 86.62
20 day DMA 86.53
35 day DMA 88.82
50 day DMA 90.11
100 day DMA 91.78
150 day DMA 97.31
200 day DMA 98.96

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8686.5987.69
12 day EMA86.5486.9387.39
20 day EMA87.1387.4287.74
35 day EMA88.4488.6888.93
50 day EMA89.9990.2290.46

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.987.2687.81
12 day SMA86.6286.886.97
20 day SMA86.5386.6686.79
35 day SMA88.8289.0889.33
50 day SMA90.1190.2790.43
100 day SMA91.7891.9492.13
150 day SMA97.3197.4997.66
200 day SMA98.9699.0599.14

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top