BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.97 and 113.49
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 111.47333333333 |
| Intraday Target 4 | 112.99 |
| Intraday Target 5 | 113.99 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.98 (2.46%) | 110.54 | 109.96 - 112.48 | 1.1235 times | Thu 10 September 2026 | 109.29 (1.02%) | 109.21 | 107.89 - 109.73 | 1.5809 times | Wed 09 September 2026 | 108.19 (2.58%) | 105.28 | 103.99 - 108.41 | 1.1326 times | Tue 08 September 2026 | 105.47 (-3.12%) | 108.05 | 105.25 - 108.74 | 0.5908 times | Fri 04 September 2026 | 108.87 (2.37%) | 106.92 | 104.98 - 109.12 | 0.7749 times | Thu 03 September 2026 | 106.35 (-1.04%) | 108.86 | 106.08 - 110.08 | 1.0098 times | Wed 02 September 2026 | 107.47 (-2.32%) | 110.17 | 107.18 - 111.13 | 1.0332 times | Tue 01 September 2026 | 110.02 (1%) | 108.69 | 108.00 - 110.98 | 1.148 times | Mon 31 August 2026 | 108.93 (-1.84%) | 110.80 | 108.54 - 111.00 | 1.0199 times | Fri 28 August 2026 | 110.97 (1.35%) | 110.10 | 109.11 - 111.41 | 0.5865 times | Thu 27 August 2026 | 109.49 (-1.82%) | 112.57 | 108.98 - 112.57 | 0.865 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 107.99 and 116.48
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7596 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8553 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6639 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8667 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9569 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.2709 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.552 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1233 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.2447 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7067 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.182 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 107.99 and 116.48
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.98 (2.8%) | 108.69 | 103.99 - 112.48 | 0.3997 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0918 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4388 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2128 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1631 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0523 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4332 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9777 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5247 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7059 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.596 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.86 and 124.18
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 89.9 |
| Yearly Target 3 | 113.13333333333 |
| Yearly Target 4 | 135.22 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.98 (-4.07%) | 116.45 | 91.05 - 136.37 | 1.2124 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1163 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0095 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8302 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.1355 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.225 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4711 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 109.05 |
| 20 day DMA | 110.04 |
| 35 day DMA | 112.68 |
| 50 day DMA | 112.36 |
| 100 day DMA | 107.83 |
| 150 day DMA | 110.22 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 108.24 | 107.72 |
| 12 day EMA | 109.45 | 108.99 | 108.93 |
| 20 day EMA | 110 | 109.79 | 109.84 |
| 35 day EMA | 110.16 | 110.05 | 110.09 |
| 50 day EMA | 110.61 | 110.55 | 110.6 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 107.63 | 107.27 |
| 12 day SMA | 109.05 | 108.96 | 109.26 |
| 20 day SMA | 110.04 | 110.17 | 110.4 |
| 35 day SMA | 112.68 | 112.94 | 113.33 |
| 50 day SMA | 112.36 | 112.1 | 111.81 |
| 100 day SMA | 107.83 | 107.85 | 107.9 |
| 150 day SMA | 110.22 | 110.33 | 110.44 |
| 200 day SMA | 112.66 | 112.65 | 112.65 |


