BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 102.08 and 104.86
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 101.46 |
| Intraday Target 3 | 102.68666666667 |
| Intraday Target 4 | 104.24 |
| Intraday Target 5 | 105.47 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 1.0675 times | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.2593 times | Thu 28 May 2026 | 107.08 (0.85%) | 105.21 | 101.00 - 107.42 | 0.9544 times | Wed 27 May 2026 | 106.18 (-0.78%) | 107.71 | 105.90 - 108.57 | 0.7984 times | Tue 26 May 2026 | 107.02 (2.17%) | 104.90 | 103.90 - 107.45 | 0.7757 times | Fri 22 May 2026 | 104.75 (-0.04%) | 104.96 | 101.00 - 105.81 | 0.9799 times | Thu 21 May 2026 | 104.79 (-1.74%) | 105.25 | 103.18 - 106.11 | 1.2087 times | Wed 20 May 2026 | 106.65 (4.25%) | 102.59 | 101.51 - 106.88 | 1.038 times | Tue 19 May 2026 | 102.30 (-2.55%) | 104.03 | 102.28 - 105.32 | 0.8746 times | Mon 18 May 2026 | 104.98 (1.17%) | 103.74 | 102.75 - 106.55 | 1.0435 times | Fri 15 May 2026 | 103.77 (-2.94%) | 106.00 | 103.24 - 107.38 | 1.3368 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.08 and 104.86
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 0.2044 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7254 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9853 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.658 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2787 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7523 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9794 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3282 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.0215 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0667 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1777 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.08 and 104.86
| Monthly Target 1 | 99.91 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 102.68666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 0.0643 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.506 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3624 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8557 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.266 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6794 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.914 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7717 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6271 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9535 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2151 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 79.82 and 119.7
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 111.96 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 151.84 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.02 (-11.75%) | 116.45 | 96.49 - 136.37 | 0.7344 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2084 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0929 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8987 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2293 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3262 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.51 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.48 |
| 35 day DMA | 107.2 |
| 50 day DMA | 105.83 |
| 100 day DMA | 114.62 |
| 150 day DMA | 114.68 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 105.49 | 106.22 |
| 12 day EMA | 105.23 | 105.63 | 105.92 |
| 20 day EMA | 105.59 | 105.86 | 106.05 |
| 35 day EMA | 105.54 | 105.69 | 105.79 |
| 50 day EMA | 105.74 | 105.85 | 105.92 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.81 | 105.96 |
| 12 day SMA | 105.12 | 105.25 | 105.4 |
| 20 day SMA | 105.48 | 105.71 | 105.84 |
| 35 day SMA | 107.2 | 107.27 | 107.33 |
| 50 day SMA | 105.83 | 105.78 | 105.81 |
| 100 day SMA | 114.62 | 114.79 | 114.91 |
| 150 day SMA | 114.68 | 114.75 | 114.8 |
| 200 day SMA | 114.37 | 114.38 | 114.38 |


