Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 115.42 and 117.34
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 116.99333333333 |
| Intraday Target 4 | 117.69 |
| Intraday Target 5 | 118.91 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (-1.56%) | 116.62 | 116.30 - 118.22 | 0.8161 times | Wed 03 December 2025 | 118.30 (4.55%) | 113.86 | 113.12 - 118.31 | 1.4481 times | Tue 02 December 2025 | 113.15 (0.35%) | 113.87 | 112.99 - 114.47 | 1.0306 times | Mon 01 December 2025 | 112.76 (0.38%) | 111.50 | 111.50 - 113.47 | 0.9795 times | Fri 28 November 2025 | 112.33 (0.55%) | 111.84 | 111.84 - 113.78 | 0.4662 times | Wed 26 November 2025 | 111.72 (-0.78%) | 111.81 | 111.36 - 113.11 | 1.0777 times | Tue 25 November 2025 | 112.60 (1.38%) | 111.76 | 110.77 - 114.03 | 0.7488 times | Mon 24 November 2025 | 111.07 (0.59%) | 110.08 | 108.80 - 111.97 | 0.8442 times | Fri 21 November 2025 | 110.42 (1.19%) | 109.69 | 107.49 - 112.54 | 1.3393 times | Thu 20 November 2025 | 109.12 (-0.75%) | 111.55 | 107.89 - 114.09 | 1.2495 times | Wed 19 November 2025 | 109.95 (0.86%) | 109.41 | 109.25 - 110.42 | 1.0294 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 113.98 and 120.79
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 115.42333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (3.68%) | 111.50 | 111.50 - 118.31 | 1.0939 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.8028 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.3782 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.3061 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.5382 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2636 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.988 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.8931 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.9455 times | Fri 10 October 2025 | 110.39 (-3.87%) | 115.37 | 110.08 - 116.21 | 0.7907 times | Fri 03 October 2025 | 114.83 (-1.85%) | 117.70 | 114.75 - 118.60 | 0.8891 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 113.98 and 120.79
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (3.68%) | 111.50 | 111.50 - 118.31 | 0.186 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8543 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7391 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0557 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4063 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7873 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2172 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3433 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3173 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0934 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8872 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 98.28 and 136.78
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 105.05333333333 |
| Yearly Target 4 | 130.01 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 116.46 (25.54%) | 93.31 | 80.10 - 118.60 | 1.0863 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.053 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8894 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.211 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2778 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4825 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 112.24 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.11 |
| 100 day DMA | 109.73 |
| 150 day DMA | 102.55 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.37 | 112.4 |
| 12 day EMA | 113.41 | 112.85 | 111.86 |
| 20 day EMA | 112.9 | 112.52 | 111.91 |
| 35 day EMA | 113 | 112.8 | 112.48 |
| 50 day EMA | 113.47 | 113.35 | 113.15 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 113.65 | 112.51 |
| 12 day SMA | 112.24 | 111.54 | 110.96 |
| 20 day SMA | 112.27 | 112.14 | 111.51 |
| 35 day SMA | 112.54 | 112.42 | 112.23 |
| 50 day SMA | 113.11 | 113.11 | 113.06 |
| 100 day SMA | 109.73 | 109.48 | 109.24 |
| 150 day SMA | 102.55 | 102.36 | 102.17 |
| 200 day SMA | 98.87 | 98.76 | 98.63 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
