BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 107.34 and 110.36
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 109.57333333333 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 112.59 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 0.4907 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 0.5588 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 0.6746 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 0.7849 times | Thu 05 March 2026 | 122.88 (-0.65%) | 122.33 | 121.24 - 124.31 | 0.7636 times | Wed 04 March 2026 | 123.68 (-1.71%) | 126.67 | 123.65 - 127.88 | 0.7192 times | Tue 03 March 2026 | 125.83 (-0.02%) | 122.55 | 119.54 - 126.64 | 0.8252 times | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 1.4446 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 3.4744 times | Thu 26 February 2026 | 136.13 (5.05%) | 130.13 | 129.70 - 136.37 | 0.2641 times | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.2056 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 104.9 and 112.8
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.70 (-6.77%) | 115.90 | 108.00 - 115.90 | 0.9713 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.5563 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.5147 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6733 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1499 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.7094 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.7816 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.5212 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.467 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.6554 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.7352 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 98.91 and 118.79
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 115.19333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.70 (-6.05%) | 113.50 | 108.00 - 127.88 | 1.0199 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3961 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.726 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0093 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8246 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7133 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0189 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3573 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7599 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1748 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2965 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 94.54 and 123.04
| Yearly Target 1 | 89.48 |
| Yearly Target 2 | 99.59 |
| Yearly Target 3 | 117.98 |
| Yearly Target 4 | 128.09 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.70 (-6.02%) | 116.45 | 107.87 - 136.37 | 0.3327 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2791 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1546 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9753 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.328 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4012 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5291 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.47
Munafa value: 19 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 121.94 |
| 20 day DMA | 125.06 |
| 35 day DMA | 126.17 |
| 50 day DMA | 124.93 |
| 100 day DMA | 119.71 |
| 150 day DMA | 117.56 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 116.87 | 119.83 |
| 12 day EMA | 119.73 | 121.55 | 123.48 |
| 20 day EMA | 122.31 | 123.64 | 124.98 |
| 35 day EMA | 123.38 | 124.19 | 124.97 |
| 50 day EMA | 123.44 | 124 | 124.53 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 118.03 | 121.01 |
| 12 day SMA | 121.94 | 123.42 | 125.05 |
| 20 day SMA | 125.06 | 126.11 | 127.14 |
| 35 day SMA | 126.17 | 126.63 | 126.99 |
| 50 day SMA | 124.93 | 125.12 | 125.29 |
| 100 day SMA | 119.71 | 119.72 | 119.73 |
| 150 day SMA | 117.56 | 117.53 | 117.45 |
| 200 day SMA | 110.48 | 110.35 | 110.22 |


