Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 121.49 and 124.59
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 123.92 |
| Intraday Target 4 | 125.25 |
| Intraday Target 5 | 127.02 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (-1.78%) | 123.99 | 122.59 - 125.69 | 0.83 times | Fri 16 January 2026 | 125.72 (0.74%) | 124.32 | 122.75 - 125.77 | 1.1897 times | Thu 15 January 2026 | 124.80 (2.32%) | 121.75 | 121.75 - 125.47 | 0.4912 times | Wed 14 January 2026 | 121.97 (-0.66%) | 123.22 | 121.70 - 123.34 | 1.0837 times | Tue 13 January 2026 | 122.78 (-1.02%) | 124.10 | 122.52 - 124.98 | 0.7166 times | Mon 12 January 2026 | 124.04 (-2.28%) | 125.38 | 122.77 - 126.35 | 1.1852 times | Fri 09 January 2026 | 126.93 (2.45%) | 123.54 | 122.75 - 127.19 | 1.1333 times | Thu 08 January 2026 | 123.90 (4.14%) | 118.43 | 118.43 - 123.92 | 1.725 times | Wed 07 January 2026 | 118.97 (-1.06%) | 119.84 | 118.27 - 119.85 | 0.7183 times | Tue 06 January 2026 | 120.24 (0.33%) | 118.70 | 118.45 - 120.28 | 0.927 times | Mon 05 January 2026 | 119.85 (2.91%) | 115.91 | 115.91 - 120.44 | 0.7314 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 121.49 and 124.59
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 123.92 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (-1.78%) | 123.99 | 122.59 - 125.69 | 0.2087 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1733 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.3163 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6658 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.2019 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6875 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.172 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.5017 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.2571 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.8156 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.4002 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 119.35 and 131.33
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (5.78%) | 116.45 | 115.21 - 127.19 | 0.4788 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0195 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8329 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7206 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0292 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.371 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7676 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1867 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3096 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2843 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.066 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 119.35 and 131.33
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 121.96 |
| Yearly Target 4 | 128.71 |
| Yearly Target 5 | 133.94 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.48 (5.78%) | 116.45 | 115.21 - 127.19 | 0.0523 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.3329 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.2032 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 1.0163 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3838 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4601 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5513 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.71
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 122.43 |
| 20 day DMA | 120.97 |
| 35 day DMA | 119.25 |
| 50 day DMA | 116.92 |
| 100 day DMA | 115.48 |
| 150 day DMA | 109.24 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.17 | 123.39 |
| 12 day EMA | 122.72 | 122.58 | 122.01 |
| 20 day EMA | 121.44 | 121.23 | 120.76 |
| 35 day EMA | 119.17 | 118.92 | 118.52 |
| 50 day EMA | 117.1 | 116.84 | 116.48 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 123.86 | 124.1 |
| 12 day SMA | 122.43 | 121.87 | 121.31 |
| 20 day SMA | 120.97 | 120.78 | 120.49 |
| 35 day SMA | 119.25 | 118.92 | 118.54 |
| 50 day SMA | 116.92 | 116.73 | 116.33 |
| 100 day SMA | 115.48 | 115.37 | 115.23 |
| 150 day SMA | 109.24 | 108.98 | 108.7 |
| 200 day SMA | 103.63 | 103.44 | 103.24 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
