Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.82 and 113.06
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 111.43 |
| Intraday Target 4 | 112.45 |
| Intraday Target 5 | 113.67 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.23 (0.42%) | 111.06 | 110.41 - 112.65 | 1.3609 times | Tue 21 April 2026 | 110.77 (-2.76%) | 113.98 | 110.22 - 115.44 | 0.688 times | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.7072 times | Fri 17 April 2026 | 114.38 (2.43%) | 113.56 | 113.37 - 116.59 | 1.4475 times | Thu 16 April 2026 | 111.67 (2.71%) | 109.04 | 107.52 - 111.95 | 0.8021 times | Wed 15 April 2026 | 108.72 (1.93%) | 106.53 | 106.31 - 109.29 | 1.1952 times | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.5216 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.6393 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5364 times | Thu 09 April 2026 | 106.05 (-0.23%) | 105.82 | 103.23 - 106.61 | 1.1019 times | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.1442 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 108.02 and 113.43
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 112.36 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.23 (-2.75%) | 113.87 | 110.22 - 115.63 | 0.5424 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.1033 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.8485 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.886 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 0.9782 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5261 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.0101 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.8269 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 1.7972 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.4812 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1071 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.21 and 121.62
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.23 (7.33%) | 104.34 | 101.18 - 116.59 | 1.0439 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8144 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2774 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6643 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9235 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7545 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6527 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9323 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2419 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6953 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.075 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 83.92 and 123.8
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 114.69666666667 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.23 (-4.71%) | 116.45 | 96.49 - 136.37 | 0.5383 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2396 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.119 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9452 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.287 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.358 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5128 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.73 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 108.73 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107.89 |
| 50 day DMA | 114.28 |
| 100 day DMA | 117.78 |
| 150 day DMA | 116.27 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 111.32 | 111.6 |
| 12 day EMA | 109.41 | 109.08 | 108.77 |
| 20 day EMA | 108.82 | 108.57 | 108.34 |
| 35 day EMA | 111.77 | 111.8 | 111.86 |
| 50 day EMA | 115.27 | 115.43 | 115.62 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 111.89 | 111.07 |
| 12 day SMA | 108.73 | 108.1 | 107.48 |
| 20 day SMA | 106.2 | 105.68 | 105.21 |
| 35 day SMA | 107.89 | 108.3 | 108.48 |
| 50 day SMA | 114.28 | 114.66 | 115.06 |
| 100 day SMA | 117.78 | 117.79 | 117.79 |
| 150 day SMA | 116.27 | 116.3 | 116.33 |
| 200 day SMA | 113.14 | 113.05 | 112.97 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
