ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 100.99 and 104.45

Intraday Target 198.41
Intraday Target 2100.11
Intraday Target 3101.87333333333
Intraday Target 4103.57
Intraday Target 5105.33

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 02 October 2026 101.80 (1.83%) 100.88 100.18 - 103.64 0.9886 times
Thu 01 October 2026 99.97 (-1.01%) 101.38 98.75 - 101.66 0.983 times
Wed 30 September 2026 100.99 (-2.07%) 103.05 97.75 - 103.05 1.8193 times
Tue 29 September 2026 103.12 (-1.56%) 104.33 102.28 - 105.38 1.0975 times
Mon 28 September 2026 104.75 (-1.94%) 107.79 102.07 - 107.85 1.047 times
Fri 25 September 2026 106.82 (0.92%) 104.98 104.65 - 107.81 0.9003 times
Thu 24 September 2026 105.85 (0.85%) 106.66 104.40 - 108.16 0.698 times
Wed 23 September 2026 104.96 (-2.02%) 106.53 104.86 - 106.92 0.6679 times
Tue 22 September 2026 107.12 (0.07%) 108.50 106.07 - 109.18 1.0667 times
Mon 21 September 2026 107.05 (0.88%) 106.41 105.70 - 107.62 0.7317 times
Fri 18 September 2026 106.12 (-0.41%) 106.31 105.28 - 107.27 3.2638 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 94.73 and 104.83

Weekly Target 192.37
Weekly Target 297.08
Weekly Target 3102.46666666667
Weekly Target 4107.18
Weekly Target 5112.57

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 02 October 2026 101.80 (-4.7%) 107.79 97.75 - 107.85 1.064 times
Fri 25 September 2026 106.82 (0.66%) 106.41 104.40 - 109.18 0.7286 times
Fri 18 September 2026 106.12 (-5.23%) 111.91 105.28 - 113.89 1.2494 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.7632 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.8593 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.667 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.8708 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.9614 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.277 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.5593 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.1286 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.28 and 105.17

Monthly Target 196.51
Monthly Target 299.15
Monthly Target 3101.39666666667
Monthly Target 4104.04
Monthly Target 5106.29

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 02 October 2026 101.80 (0.8%) 101.38 98.75 - 103.64 0.0963 times
Wed 30 September 2026 100.99 (-7.29%) 108.69 97.75 - 113.89 1.1273 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0773 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4197 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.1967 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1477 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0383 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.4142 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9648 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5178 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.6965 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 73.77 and 119.09

Yearly Target 164.42
Yearly Target 283.11
Yearly Target 3109.74
Yearly Target 4128.43
Yearly Target 5155.06

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 02 October 2026 101.80 (-12.79%) 116.45 91.05 - 136.37 1.3016 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.099 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.994 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.8174 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.118 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.2061 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.4639 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.61

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.82 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 102.13
12 day DMA 104.59
20 day DMA 106.27
35 day DMA 108.07
50 day DMA 110.51
100 day DMA 107.46
150 day DMA 107.74
200 day DMA 112.01

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.21102.42103.64
12 day EMA104.19104.62105.47
20 day EMA105.74106.16106.81
35 day EMA108.34108.72109.23
50 day EMA110.55110.91111.36

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.13103.13104.31
12 day SMA104.59105.14105.88
20 day SMA106.27106.5106.88
35 day SMA108.07108.43108.83
50 day SMA110.51110.9111.35
100 day SMA107.46107.5107.57
150 day SMA107.74107.97108.17
200 day SMA112.01112.11112.19

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top