Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 121.02 and 122.66
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 122.33666666667 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 123.98 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.97 (-0.66%) | 123.22 | 121.70 - 123.34 | 1.0767 times | Tue 13 January 2026 | 122.78 (-1.02%) | 124.10 | 122.52 - 124.98 | 0.712 times | Mon 12 January 2026 | 124.04 (-2.28%) | 125.38 | 122.77 - 126.35 | 1.1775 times | Fri 09 January 2026 | 126.93 (2.45%) | 123.54 | 122.75 - 127.19 | 1.1259 times | Thu 08 January 2026 | 123.90 (4.14%) | 118.43 | 118.43 - 123.92 | 1.7138 times | Wed 07 January 2026 | 118.97 (-1.06%) | 119.84 | 118.27 - 119.85 | 0.7136 times | Tue 06 January 2026 | 120.24 (0.33%) | 118.70 | 118.45 - 120.28 | 0.921 times | Mon 05 January 2026 | 119.85 (2.91%) | 115.91 | 115.91 - 120.44 | 0.7266 times | Fri 02 January 2026 | 116.46 (-0.23%) | 116.45 | 115.21 - 117.57 | 0.9348 times | Wed 31 December 2025 | 116.73 (-1.92%) | 117.82 | 116.21 - 118.22 | 0.8982 times | Mon 29 December 2025 | 119.02 (0%) | 119.67 | 118.14 - 120.11 | 0.7978 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 119.51 and 124.16
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 123.34 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.97 (-3.91%) | 125.38 | 121.70 - 126.35 | 0.6971 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.2223 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6183 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.1875 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6384 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.017 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.3945 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.1673 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.7574 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.3003 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.2323 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 118.59 and 130.57
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 121.45666666667 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 133.44 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.97 (4.49%) | 116.45 | 115.21 - 127.19 | 0.3797 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0301 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8416 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7281 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0399 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3853 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7756 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1991 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3232 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2976 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0771 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 118.59 and 130.57
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 115.72 |
| Yearly Target 3 | 121.45666666667 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.97 (4.49%) | 116.45 | 115.21 - 127.19 | 0.0411 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.335 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.2051 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 1.018 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.386 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4625 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5522 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.24 |
| 35 day DMA | 118.15 |
| 50 day DMA | 116.06 |
| 100 day DMA | 115.1 |
| 150 day DMA | 108.44 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.04 | 123.17 |
| 12 day EMA | 121.51 | 121.43 | 121.18 |
| 20 day EMA | 120.35 | 120.18 | 119.91 |
| 35 day EMA | 118.36 | 118.15 | 117.88 |
| 50 day EMA | 116.6 | 116.38 | 116.12 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.32 | 122.82 |
| 12 day SMA | 120.83 | 120.63 | 120.34 |
| 20 day SMA | 120.24 | 120.12 | 119.95 |
| 35 day SMA | 118.15 | 117.82 | 117.43 |
| 50 day SMA | 116.06 | 115.84 | 115.62 |
| 100 day SMA | 115.1 | 115.01 | 114.88 |
| 150 day SMA | 108.44 | 108.19 | 107.93 |
| 200 day SMA | 103.07 | 102.9 | 102.72 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
