ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 110.97 and 113.49

Intraday Target 1108.95
Intraday Target 2110.47
Intraday Target 3111.47333333333
Intraday Target 4112.99
Intraday Target 5113.99

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 11 September 2026 111.98 (2.46%) 110.54 109.96 - 112.48 1.1235 times
Thu 10 September 2026 109.29 (1.02%) 109.21 107.89 - 109.73 1.5809 times
Wed 09 September 2026 108.19 (2.58%) 105.28 103.99 - 108.41 1.1326 times
Tue 08 September 2026 105.47 (-3.12%) 108.05 105.25 - 108.74 0.5908 times
Fri 04 September 2026 108.87 (2.37%) 106.92 104.98 - 109.12 0.7749 times
Thu 03 September 2026 106.35 (-1.04%) 108.86 106.08 - 110.08 1.0098 times
Wed 02 September 2026 107.47 (-2.32%) 110.17 107.18 - 111.13 1.0332 times
Tue 01 September 2026 110.02 (1%) 108.69 108.00 - 110.98 1.148 times
Mon 31 August 2026 108.93 (-1.84%) 110.80 108.54 - 111.00 1.0199 times
Fri 28 August 2026 110.97 (1.35%) 110.10 109.11 - 111.41 0.5865 times
Thu 27 August 2026 109.49 (-1.82%) 112.57 108.98 - 112.57 0.865 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 107.99 and 116.48

Weekly Target 1100.99
Weekly Target 2106.49
Weekly Target 3109.48333333333
Weekly Target 4114.98
Weekly Target 5117.97

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.7596 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.8553 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.6639 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.8667 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 0.9569 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.2709 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.552 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.1233 times
Fri 17 July 2026 120.12 (15.23%) 105.14 105.00 - 120.48 1.2447 times
Fri 10 July 2026 104.24 (2.7%) 101.40 101.27 - 106.98 0.7067 times
Thu 02 July 2026 101.50 (7.88%) 93.91 91.05 - 101.99 1.182 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 107.99 and 116.48

Monthly Target 1100.99
Monthly Target 2106.49
Monthly Target 3109.48333333333
Monthly Target 4114.98
Monthly Target 5117.97

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 11 September 2026 111.98 (2.8%) 108.69 103.99 - 112.48 0.3997 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0918 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.4388 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.2128 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.1631 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.0523 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.4332 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9777 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.5247 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.7059 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.596 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 78.86 and 124.18

Yearly Target 167.81
Yearly Target 289.9
Yearly Target 3113.13333333333
Yearly Target 4135.22
Yearly Target 5158.45

Yearly price and volumes Brink S

Date Closing Open Range Volume
Fri 11 September 2026 111.98 (-4.07%) 116.45 91.05 - 136.37 1.2124 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.1163 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.0095 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.8302 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.1355 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.225 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.4711 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.87 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 108.76
12 day DMA 109.05
20 day DMA 110.04
35 day DMA 112.68
50 day DMA 112.36
100 day DMA 107.83
150 day DMA 110.22
200 day DMA 112.66

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49108.24107.72
12 day EMA109.45108.99108.93
20 day EMA110109.79109.84
35 day EMA110.16110.05110.09
50 day EMA110.61110.55110.6

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76107.63107.27
12 day SMA109.05108.96109.26
20 day SMA110.04110.17110.4
35 day SMA112.68112.94113.33
50 day SMA112.36112.1111.81
100 day SMA107.83107.85107.9
150 day SMA110.22110.33110.44
200 day SMA112.66112.65112.65

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top