ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 102.08 and 104.86

Intraday Target 199.91
Intraday Target 2101.46
Intraday Target 3102.68666666667
Intraday Target 4104.24
Intraday Target 5105.47

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 01 June 2026 103.02 (-0.96%) 102.52 101.13 - 103.91 1.0675 times
Fri 29 May 2026 104.02 (-2.86%) 106.59 103.23 - 106.96 1.2593 times
Thu 28 May 2026 107.08 (0.85%) 105.21 101.00 - 107.42 0.9544 times
Wed 27 May 2026 106.18 (-0.78%) 107.71 105.90 - 108.57 0.7984 times
Tue 26 May 2026 107.02 (2.17%) 104.90 103.90 - 107.45 0.7757 times
Fri 22 May 2026 104.75 (-0.04%) 104.96 101.00 - 105.81 0.9799 times
Thu 21 May 2026 104.79 (-1.74%) 105.25 103.18 - 106.11 1.2087 times
Wed 20 May 2026 106.65 (4.25%) 102.59 101.51 - 106.88 1.038 times
Tue 19 May 2026 102.30 (-2.55%) 104.03 102.28 - 105.32 0.8746 times
Mon 18 May 2026 104.98 (1.17%) 103.74 102.75 - 106.55 1.0435 times
Fri 15 May 2026 103.77 (-2.94%) 106.00 103.24 - 107.38 1.3368 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 102.08 and 104.86

Weekly Target 199.91
Weekly Target 2101.46
Weekly Target 3102.68666666667
Weekly Target 4104.24
Weekly Target 5105.47

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 01 June 2026 103.02 (-0.96%) 102.52 101.13 - 103.91 0.2044 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.7254 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9853 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.658 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.2787 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7523 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9794 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.3282 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 1.0215 times
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 1.0667 times
Fri 27 March 2026 100.77 (3.17%) 100.75 98.91 - 103.12 1.1777 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 102.08 and 104.86

Monthly Target 199.91
Monthly Target 2101.46
Monthly Target 3102.68666666667
Monthly Target 4104.24
Monthly Target 5105.47

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 01 June 2026 103.02 (-0.96%) 102.52 101.13 - 103.91 0.0643 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.506 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.3624 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.8557 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.266 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6794 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.914 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7717 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.6271 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.9535 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.2151 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 79.82 and 119.7

Yearly Target 172.08
Yearly Target 287.55
Yearly Target 3111.96
Yearly Target 4127.43
Yearly Target 5151.84

Yearly price and volumes Brink S

Date Closing Open Range Volume
Mon 01 June 2026 103.02 (-11.75%) 116.45 96.49 - 136.37 0.7344 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.2084 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.0929 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.8987 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.2293 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3262 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.51 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 105.46
12 day DMA 105.12
20 day DMA 105.48
35 day DMA 107.2
50 day DMA 105.83
100 day DMA 114.62
150 day DMA 114.68
200 day DMA 114.37

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.67105.49106.22
12 day EMA105.23105.63105.92
20 day EMA105.59105.86106.05
35 day EMA105.54105.69105.79
50 day EMA105.74105.85105.92

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46105.81105.96
12 day SMA105.12105.25105.4
20 day SMA105.48105.71105.84
35 day SMA107.2107.27107.33
50 day SMA105.83105.78105.81
100 day SMA114.62114.79114.91
150 day SMA114.68114.75114.8
200 day SMA114.37114.38114.38

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top