BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 110.04 and 112.69
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 112.22 |
| Intraday Target 4 | 113.15 |
| Intraday Target 5 | 114.87 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.43 (-1.49%) | 113.72 | 111.29 - 113.94 | 0.9381 times | Thu 20 August 2026 | 113.12 (3.61%) | 108.54 | 107.75 - 113.77 | 1.0693 times | Wed 19 August 2026 | 109.18 (0.04%) | 110.53 | 108.71 - 111.05 | 1.2641 times | Tue 18 August 2026 | 109.14 (-1.92%) | 112.37 | 109.03 - 112.48 | 0.6557 times | Mon 17 August 2026 | 111.28 (-2.62%) | 113.56 | 111.22 - 116.63 | 0.8256 times | Fri 14 August 2026 | 114.27 (-0.24%) | 115.12 | 113.62 - 115.52 | 0.7489 times | Thu 13 August 2026 | 114.55 (0.52%) | 115.10 | 113.24 - 116.12 | 0.879 times | Wed 12 August 2026 | 113.96 (0.04%) | 112.32 | 111.85 - 114.67 | 1.4618 times | Tue 11 August 2026 | 113.91 (3.08%) | 110.49 | 110.08 - 114.74 | 1.2613 times | Mon 10 August 2026 | 110.51 (-1.5%) | 111.06 | 108.98 - 112.74 | 0.8963 times | Fri 07 August 2026 | 112.19 (-0.58%) | 112.26 | 111.21 - 114.06 | 0.8173 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 105.15 and 114.03
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 111.93666666667 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.7901 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.8723 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.1586 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.4148 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.0241 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.1347 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.6442 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.0775 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1012 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.7824 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.7618 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.84 and 116.34
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 113.47666666667 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.43 (-5.93%) | 119.13 | 107.75 - 121.25 | 0.8621 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4441 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2172 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1674 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0561 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4385 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9813 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5266 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7085 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5982 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.4861 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.58 and 123.9
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 112.95 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 158.27 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.43 (-4.54%) | 116.45 | 91.05 - 136.37 | 1.1434 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1296 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0216 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8401 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.149 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2396 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4767 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.25 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 112.2 |
| 20 day DMA | 114.48 |
| 35 day DMA | 113.84 |
| 50 day DMA | 109 |
| 100 day DMA | 107.47 |
| 150 day DMA | 111.76 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 111.65 | 110.92 |
| 12 day EMA | 112.56 | 112.77 | 112.71 |
| 20 day EMA | 112.96 | 113.12 | 113.12 |
| 35 day EMA | 110.82 | 110.78 | 110.64 |
| 50 day EMA | 108.57 | 108.45 | 108.26 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 111.4 | 111.68 |
| 12 day SMA | 112.2 | 112.56 | 112.97 |
| 20 day SMA | 114.48 | 115.01 | 115.41 |
| 35 day SMA | 113.84 | 113.55 | 113.15 |
| 50 day SMA | 109 | 108.79 | 108.58 |
| 100 day SMA | 107.47 | 107.36 | 107.24 |
| 150 day SMA | 111.76 | 111.83 | 111.89 |
| 200 day SMA | 112.8 | 112.8 | 112.81 |


