Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 104.89 and 108.74
| Intraday Target 1 | 102.04 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 105.88666666667 |
| Intraday Target 4 | 107.73 |
| Intraday Target 5 | 109.74 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.73 (0.5%) | 105.47 | 104.04 - 107.89 | 1.7618 times | Mon 11 May 2026 | 105.20 (-1.88%) | 106.95 | 104.52 - 107.16 | 0.7292 times | Fri 08 May 2026 | 107.22 (-0.49%) | 108.45 | 106.03 - 109.75 | 1.0545 times | Thu 07 May 2026 | 107.75 (-1.16%) | 110.05 | 103.24 - 110.90 | 1.9031 times | Wed 06 May 2026 | 109.01 (4.52%) | 109.90 | 103.03 - 111.51 | 1.2497 times | Tue 05 May 2026 | 104.30 (-0.08%) | 104.75 | 103.53 - 105.82 | 0.8031 times | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.7261 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.6343 times | Thu 30 April 2026 | 106.75 (-0.55%) | 107.06 | 105.77 - 107.50 | 0.5757 times | Wed 29 April 2026 | 107.34 (-1.26%) | 108.63 | 105.80 - 108.70 | 0.5624 times | Tue 28 April 2026 | 108.71 (1.79%) | 107.51 | 105.15 - 108.81 | 0.7361 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.96 and 106.81
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 105.88666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.73 (-1.39%) | 106.95 | 104.04 - 107.89 | 0.5548 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2776 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7516 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9785 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.327 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.0206 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0657 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1766 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6328 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.2149 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.1974 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.14 and 108.62
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 106.75666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.73 (-0.96%) | 107.30 | 103.03 - 111.51 | 0.6051 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3271 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8076 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2332 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6618 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8903 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7517 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6108 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9288 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1836 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6927 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 81.17 and 121.05
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 112.86333333333 |
| Yearly Target 4 | 129.24 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.73 (-9.42%) | 116.45 | 96.49 - 136.37 | 0.6404 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2266 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1093 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9122 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2477 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3461 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5177 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 106.73 |
| 20 day DMA | 108.62 |
| 35 day DMA | 106.47 |
| 50 day DMA | 108.07 |
| 100 day DMA | 116.42 |
| 150 day DMA | 115.37 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 106.54 | 107.21 |
| 12 day EMA | 106.93 | 107.15 | 107.5 |
| 20 day EMA | 107.43 | 107.61 | 107.86 |
| 35 day EMA | 108.79 | 108.97 | 109.19 |
| 50 day EMA | 109.57 | 109.73 | 109.91 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 106.7 | 106.53 |
| 12 day SMA | 106.73 | 107.09 | 107.56 |
| 20 day SMA | 108.62 | 108.66 | 108.74 |
| 35 day SMA | 106.47 | 106.35 | 106.13 |
| 50 day SMA | 108.07 | 108.29 | 108.91 |
| 100 day SMA | 116.42 | 116.56 | 116.72 |
| 150 day SMA | 115.37 | 115.45 | 115.53 |
| 200 day SMA | 113.61 | 113.54 | 113.48 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
