ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 97.05 and 98.5

Intraday Target 195.92
Intraday Target 296.73
Intraday Target 397.366666666667
Intraday Target 498.18
Intraday Target 598.82

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 22 June 2026 97.55 (-0.12%) 96.89 96.55 - 98.00 1.1206 times
Thu 18 June 2026 97.67 (0.31%) 98.68 97.21 - 99.22 1.7938 times
Wed 17 June 2026 97.37 (-2.77%) 100.00 96.56 - 101.20 1.1251 times
Tue 16 June 2026 100.14 (-0.41%) 101.04 99.90 - 102.21 0.7007 times
Mon 15 June 2026 100.55 (-1.36%) 103.80 100.39 - 104.00 0.8795 times
Fri 12 June 2026 101.94 (0.78%) 101.91 101.31 - 102.87 0.788 times
Thu 11 June 2026 101.15 (0.17%) 101.29 99.30 - 102.07 0.7799 times
Wed 10 June 2026 100.98 (-1.55%) 103.18 100.95 - 103.79 1.0088 times
Tue 09 June 2026 102.57 (1.21%) 102.48 101.09 - 105.10 1.1181 times
Mon 08 June 2026 101.34 (0.35%) 101.00 100.20 - 101.98 0.6855 times
Fri 05 June 2026 100.99 (0.05%) 102.02 100.75 - 103.19 0.7908 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 97.05 and 98.5

Weekly Target 195.92
Weekly Target 296.73
Weekly Target 397.366666666667
Weekly Target 498.18
Weekly Target 598.82

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 22 June 2026 97.55 (-0.12%) 96.89 96.55 - 98.00 0.2566 times
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 1.0302 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 1.0029 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 1.0107 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.7619 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 1.0348 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.7412 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.343 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7901 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 1.0286 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.3949 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 92.78 and 101.33

Monthly Target 191.18
Monthly Target 294.37
Monthly Target 399.733333333333
Monthly Target 4102.92
Monthly Target 5108.28

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 22 June 2026 97.55 (-6.22%) 102.52 96.55 - 105.10 0.9047 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.3786 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.2472 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.6987 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.1589 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6219 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8367 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7064 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5741 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8728 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1123 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 77.08 and 116.96

Yearly Target 170.26
Yearly Target 283.9
Yearly Target 3110.13666666667
Yearly Target 4123.78
Yearly Target 5150.02

Yearly price and volumes Brink S

Date Closing Open Range Volume
Mon 22 June 2026 97.55 (-16.43%) 116.45 96.49 - 136.37 0.8234 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.1913 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.0774 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.886 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.2118 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3073 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5028 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 98.66
12 day DMA 100.27
20 day DMA 101.96
35 day DMA 103.55
50 day DMA 105.29
100 day DMA 111.34
150 day DMA 113.5
200 day DMA 113.65

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5499.0499.72
12 day EMA100.1100.56101.09
20 day EMA101.34101.74102.17
35 day EMA103.04103.36103.7
50 day EMA104.54104.82105.11

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6699.53100.23
12 day SMA100.27100.54100.99
20 day SMA101.96102.32102.77
35 day SMA103.55103.81104.09
50 day SMA105.29105.46105.63
100 day SMA111.34111.62111.89
150 day SMA113.5113.6113.7
200 day SMA113.65113.72113.79

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top