ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 118.76
  • 12Day Average: 120.38
  • 20Day Average: 115.3
  • 50Day Average: 106.48
  • 100Day Average: 106.24
  • 150Day Average: 112.53

BCO Indicators & signals

Indicator MACD (12,26,9)

118, 113.64, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 26.6, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 118.45 114.12 to 118.58 0.83% 0.73 times
30 Thu Jul 2026 117.48 117.45 to 122.47 -3.48% 0.82 times
29 Wed Jul 2026 121.71 116.33 to 123.73 2.94% 1.12 times
28 Tue Jul 2026 118.23 114.86 to 119.66 0.24% 1.42 times
27 Mon Jul 2026 117.95 117.90 to 123.01 -3.33% 1.87 times
24 Fri Jul 2026 122.01 120.12 to 123.49 0% 0.46 times
24 Fri Jul 2026 122.01 120.12 to 123.49 0.76% 0.46 times
23 Thu Jul 2026 121.09 120.00 to 123.76 -1.34% 0.75 times
22 Wed Jul 2026 122.73 121.51 to 124.32 -0.37% 0.98 times
21 Tue Jul 2026 123.19 118.56 to 123.25 3.01% 1.1 times
20 Mon Jul 2026 119.59 118.57 to 121.66 -0.44% 1.02 times
17 Fri Jul 2026 120.12 116.86 to 120.48 2% 0.92 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCO is bullish for shortterm, and stock might move up till 122.4 or till 130.9. Use a stoploss of 115.33 and if this stock hits its stoploss, then it can fall down till 108.26

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top