ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 108.32
  • 12Day Average: 105.44
  • 20Day Average: 104.21
  • 50Day Average: 107.12
  • 100Day Average: 107.66
  • 150Day Average: 107.14

BCO Indicators & signals

Indicator MACD (12,26,9)

106.64, 105.99, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 30.56, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 111.27 110.10 to 114.56 0.04% 1.11 times
22 Thu Oct 2026 111.22 108.34 to 111.43 2.29% 1.25 times
21 Wed Oct 2026 108.73 107.00 to 110.17 1.39% 0.85 times
20 Tue Oct 2026 107.24 102.39 to 107.42 3.96% 1.66 times
19 Mon Oct 2026 103.16 102.49 to 104.25 -1.52% 0.73 times
16 Fri Oct 2026 104.75 103.87 to 106.00 0.32% 1.29 times
15 Thu Oct 2026 104.42 102.97 to 106.69 2.32% 1.08 times
14 Wed Oct 2026 102.05 100.87 to 103.62 -2% 1.08 times
13 Tue Oct 2026 104.13 102.05 to 104.54 1.57% 1.04 times
12 Mon Oct 2026 102.52 102.52 to 103.93 -0.85% 0.55 times
09 Fri Oct 2026 103.40 102.01 to 104.11 1.02% 0.48 times
08 Thu Oct 2026 102.36 100.41 to 103.85 0.28% 0.85 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCO stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 105.97 as target. However if you take a buy trade in BCO, then use 109 as stoploss and 112.7 as target.

Tomorrow's movement Prediction of BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top