ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 123.86
  • 12Day Average: 121.87
  • 20Day Average: 120.78
  • 50Day Average: 116.73
  • 100Day Average: 115.37
  • 150Day Average: 108.98

BCO Indicators & signals

Indicator MACD (12,26,9)

122.59, 120.41, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

44.35, 27.95, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 125.72 122.75 to 125.77 0.74% 1.23 times
15 Thu Jan 2026 124.80 121.75 to 125.47 2.32% 0.51 times
14 Wed Jan 2026 121.97 121.70 to 123.34 -0.66% 1.12 times
13 Tue Jan 2026 122.78 122.52 to 124.98 -1.02% 0.74 times
12 Mon Jan 2026 124.04 122.77 to 126.35 -2.28% 1.23 times
09 Fri Jan 2026 126.93 122.75 to 127.19 2.45% 1.17 times
08 Thu Jan 2026 123.90 118.43 to 123.92 4.14% 1.79 times
07 Wed Jan 2026 118.97 118.27 to 119.85 -1.06% 0.74 times
06 Tue Jan 2026 120.24 118.45 to 120.28 0.33% 0.96 times
05 Mon Jan 2026 119.85 115.91 to 120.44 2.91% 0.76 times
02 Fri Jan 2026 116.46 115.21 to 117.57 -0.23% 0.97 times
31 Wed Dec 2025 116.73 116.21 to 118.22 -1.92% 0.94 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCO stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 121.24 as target. However if you take a buy trade in BCO, then use 124.1 as stoploss and 127.6 as target.

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top