ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 112.39
  • 12Day Average: 108.73
  • 20Day Average: 106.2
  • 50Day Average: 114.28
  • 100Day Average: 117.78
  • 150Day Average: 116.27

BCO Indicators & signals

Indicator MACD (12,26,9)

109.41, 109.16, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 23.89, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 111.23 110.41 to 112.65 0.42% 1.39 times
21 Tue Apr 2026 110.77 110.22 to 115.44 -2.76% 0.7 times
20 Mon Apr 2026 113.91 113.72 to 115.63 -0.41% 0.72 times
17 Fri Apr 2026 114.38 113.37 to 116.59 2.43% 1.48 times
16 Thu Apr 2026 111.67 107.52 to 111.95 2.71% 0.82 times
15 Wed Apr 2026 108.72 106.31 to 109.29 1.93% 1.22 times
14 Tue Apr 2026 106.66 106.06 to 108.94 -0.17% 1.56 times
13 Mon Apr 2026 106.84 104.65 to 107.02 1.25% 0.65 times
10 Fri Apr 2026 105.52 104.10 to 106.19 -0.5% 0.55 times
09 Thu Apr 2026 106.05 103.23 to 106.61 -0.23% 1.13 times
08 Wed Apr 2026 106.29 105.35 to 107.49 3.45% 1.17 times
07 Tue Apr 2026 102.75 101.60 to 103.76 -0.86% 0.93 times

Technical analysis forecast of BCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCO BCO at this time. Stock is rising and might rise more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.9 as stoploss in an intra day sell trade for a target of 108.77. However, stock will show a bullish move above 112.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top