ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 106.1
  • 12Day Average: 106.57
  • 20Day Average: 108.28
  • 50Day Average: 107.31
  • 100Day Average: 116.27
  • 150Day Average: 115.37

BCO Indicators & signals

Indicator MACD (12,26,9)

106.66, 107.52, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 14.12, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 104.58 99.09 to 104.78 -1.09% 2.14 times
12 Tue May 2026 105.73 104.04 to 107.89 0.5% 1.65 times
11 Mon May 2026 105.20 104.52 to 107.16 -1.88% 0.68 times
08 Fri May 2026 107.22 106.03 to 109.75 -0.49% 0.99 times
07 Thu May 2026 107.75 103.24 to 110.90 -1.16% 1.78 times
06 Wed May 2026 109.01 103.03 to 111.51 0% 1.17 times
06 Wed May 2026 109.01 103.03 to 111.51 4.52% 1.17 times
05 Tue May 2026 104.30 103.53 to 105.82 -0.08% 0.75 times
04 Mon May 2026 104.38 104.29 to 108.23 -2.92% 0.68 times
01 Fri May 2026 107.52 106.16 to 107.64 0.72% 0.59 times
30 Thu Apr 2026 106.75 105.77 to 107.50 -0.55% 0.54 times
29 Wed Apr 2026 107.34 105.80 to 108.70 -1.26% 0.53 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 107.14. However, stock will show a bearish move below 104.3.

Tomorrow's movement Prediction of BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top