ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 110.83
  • 12Day Average: 112.2
  • 20Day Average: 114.48
  • 50Day Average: 109.42
  • 100Day Average: 107.71
  • 150Day Average: 111.68

BCO Indicators & signals

Indicator MACD (12,26,9)

112.6, 112.91, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 19.01, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 111.43 111.29 to 113.94 -1.49% 0.95 times
20 Thu Aug 2026 113.12 107.75 to 113.77 3.61% 1.08 times
19 Wed Aug 2026 109.18 108.71 to 111.05 0.04% 1.28 times
18 Tue Aug 2026 109.14 109.03 to 112.48 -1.92% 0.66 times
17 Mon Aug 2026 111.28 111.22 to 116.63 -2.62% 0.84 times
14 Fri Aug 2026 114.27 113.62 to 115.52 -0.24% 0.76 times
13 Thu Aug 2026 114.55 113.24 to 116.12 0.52% 0.89 times
12 Wed Aug 2026 113.96 111.85 to 114.67 0.04% 1.48 times
11 Tue Aug 2026 113.91 110.08 to 114.74 3.08% 1.28 times
10 Mon Aug 2026 110.51 108.98 to 112.74 -1.5% 0.91 times
07 Fri Aug 2026 112.19 111.21 to 114.06 -0.58% 0.83 times
06 Thu Aug 2026 112.85 110.73 to 117.15 -2.54% 1.61 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.8 as stoploss in an intra day buy trade for a target of 113.09. However, stock will show a bearish move below 109.8.

Tomorrow's movement Prediction of BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top