ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCO Historical charts - Brink's Company (The)

Historical charts for Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 100.95
  • 12Day Average: 101.46
  • 20Day Average: 103.01
  • 50Day Average: 105.86
  • 100Day Average: 112.06
  • 150Day Average: 113.94

BCO Indicators & signals

Indicator MACD (12,26,9)

101.77, 103.3, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.05, 15.57, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 100.14 99.90 to 102.21 -0.41% 0.8 times
15 Mon Jun 2026 100.55 100.39 to 104.00 -1.36% 1.01 times
12 Fri Jun 2026 101.94 101.31 to 102.87 0.78% 0.9 times
11 Thu Jun 2026 101.15 99.30 to 102.07 0.17% 0.89 times
10 Wed Jun 2026 100.98 100.95 to 103.79 -1.55% 1.15 times
09 Tue Jun 2026 102.57 101.09 to 105.10 1.21% 1.28 times
08 Mon Jun 2026 101.34 100.20 to 101.98 0.35% 0.78 times
05 Fri Jun 2026 100.99 100.75 to 103.19 0.05% 0.91 times
04 Thu Jun 2026 100.94 100.00 to 103.15 0.06% 1.01 times
03 Wed Jun 2026 100.88 99.68 to 103.59 -2.03% 0.98 times
02 Tue Jun 2026 102.97 101.89 to 103.97 -0.05% 1.08 times
01 Mon Jun 2026 103.02 101.13 to 103.91 -0.96% 1.07 times

Technical analysis forecast for BCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCO BCO at this time. Stock is falling and might fall more.

It appears as if BCO BCO gave a large move recently.

Stock of BCO (BCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCO stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.7 as target. However if you take a buy trade in BCO, then use 100.4 as stoploss and 102.7 as target.

Tomorrow's movement Prediction of BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.62

Tomorrow's movement Prediction of BCO is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCO Historical charts - Share Brink's Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BCO Historical charts - Share Brink's Company (The)

 

Back to top