USA Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 115.42
Daily Resistance: 117.34
5 Day DMA Moving Average is 114.6
20 Day DMA Moving Average is 112.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.56%	116.62	116.46	118.22	116.30	0.66 times
Wed 03 Dec 2025	4.55%	113.86	118.30	118.31	113.12	1.18 times
Tue 02 Dec 2025	0.35%	113.87	113.15	114.47	112.99	0.84 times
Mon 01 Dec 2025	0.38%	111.50	112.76	113.47	111.50	0.8 times
Fri 28 Nov 2025	0.55%	111.84	112.33	113.78	111.84	0.38 times
Wed 26 Nov 2025	-0.78%	111.81	111.72	113.11	111.36	0.88 times
Tue 25 Nov 2025	1.38%	111.76	112.60	114.03	110.77	0.61 times
Mon 24 Nov 2025	0.59%	110.08	111.07	111.97	108.80	0.69 times
Fri 21 Nov 2025	1.19%	109.69	110.42	112.54	107.49	1.09 times
Thu 20 Nov 2025	-0.75%	111.55	109.12	114.09	107.89	1.01 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values USA

Below are charts of USA Brink's Company (The) BCO All indicator, Brink's Company (The) BCO indicators All technical analysis, Brink's Company (The) BCO indicators All free charts, Brink's Company (The) BCO indicators All historical values USA

Brink's Company (The) BCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brink's Company (The) BCO ADX is: 39, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brink's Company (The) BCO are:

ADX	+DY	-DY
38.2	28.5	12.8
38.3	30.2	13.4
22.1	24	15.3
17.5	22.6	15.8
20	23.6	15.7
16.1	23	16.6
16.4	24.1	17.3
6.2	21	18.5
5.8	22.5	20.1
8.2	25.5	21.6

ADX charts for Brink's Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brink's Company (The) BCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brink's Company (The) is 112.27

50 day MA of Brink's Company (The) is 113.11

100 day MA of Brink's Company (The) is 109.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brink's Company (The) BCO is uptrend

Historical Moving averages values of Brink's Company (The) BCO are:

Price	20 day	50 day	100 day
116.46	112.27	113.11	109.73
118.30	112.14	113.11	109.48
113.15	111.51	113.06	109.24
112.76	111.41	113.12	109.04
112.33	111.33	113.15	108.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 196080 M

Current day volume is 1.052 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
116.46	-1.56%	-0.14%	1.052 times
118.30	4.55%	3.9%	1.866 times
113.15	0.35%	-0.63%	1.328 times
112.76	0.38%	1.13%	1.262 times
112.33	0.55%	0.44%	0.601 times
111.72	-0.78%	-0.08%	1.389 times
112.60	1.38%	0.75%	0.965 times
111.07	0.59%	0.9%	1.088 times
110.42	1.19%	0.67%	1.726 times
109.12	-0.75%	-2.18%	1.61 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brink's Company (The) BCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brink's Company (The) BCO is: 112.27 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Brink's Company (The) BCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.46	112.27	2.37	117.01	107.53
118.30	112.14	2.2	116.54	107.74
113.15	111.51	2.12	115.76	107.26
112.76	111.41	2.09	115.59	107.23
112.33	111.33	2.07	115.47	107.19

Bollinger Bands charts for Brink's Company (The) BCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brink's Company (The) BCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brink's Company (The) BCO

14 day Brink's Company (The) BCO RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of Brink's Company (The) BCO

Historical values of RSI indicator for Brink's Company (The) are as follows in descending order:

49.24 49.61 44.45 45.71 46.95 47.98 47.19 47.02 48.02 48.22 47.33 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brink's Company (The) BCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brink's Company (The) BCO

12,26,9 day Brink's Company (The) BCO MACD is: 113.41, 112.74, 0.67

According to MACD indicator, Prices of Brink's Company (The) BCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brink's Company (The) BCO are:

113.41, 112.74, 0.67
112.85, 112.44, 0.41
111.86, 111.97, -0.11
111.62, 111.88, -0.25999999999999
111.41, 111.81, -0.40000000000001
111.24, 111.77, -0.53
111.15, 111.77, -0.61999999999999
110.89, 111.7, -0.81
110.86, 111.75, -0.89
110.94, 111.86, -0.92

MACD charts of Brink's Company (The) BCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brink's Company (The) BCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brink's Company (The) BCO CCI is: 183

According to CCI indicator, Brink's Company (The) BCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brink's Company (The)

Historical CCI values of Brink's Company (The) BCO are:

183 167 56 21 24 2 17 -51 -68 -60

CCI charts of Brink's Company (The) BCO are below. Second charts towards left.

Brink's Company (The) BCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brink's Company (The) BCO Stochastics is: 82

According to Stochastics indicator, Buying is coming in Brink's Company (The)

Brink's Company (The) BCO is closing near its highest highs

Historical Stochastics values of Brink's Company (The) BCO are:

82 82 82 82 82 82 82 82 82 82

Brink's Company (The) BCO Stochastics charts are below. Third charts to the left, at the bottom