BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 96.44 and 98.45
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 98.033333333333 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 100.04 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (0.31%) | 98.68 | 97.21 - 99.22 | 1.855 times | Wed 17 June 2026 | 97.37 (-2.77%) | 100.00 | 96.56 - 101.20 | 1.1635 times | Tue 16 June 2026 | 100.14 (-0.41%) | 101.04 | 99.90 - 102.21 | 0.7246 times | Mon 15 June 2026 | 100.55 (-1.36%) | 103.80 | 100.39 - 104.00 | 0.9095 times | Fri 12 June 2026 | 101.94 (0.78%) | 101.91 | 101.31 - 102.87 | 0.8149 times | Thu 11 June 2026 | 101.15 (0.17%) | 101.29 | 99.30 - 102.07 | 0.8065 times | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.0432 times | Tue 09 June 2026 | 102.57 (1.21%) | 102.48 | 101.09 - 105.10 | 1.1562 times | Mon 08 June 2026 | 101.34 (0.35%) | 101.00 | 100.20 - 101.98 | 0.7089 times | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.8177 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 0.9156 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 93.4 and 100.84
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9249 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9004 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9074 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.684 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9291 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5633 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2057 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7093 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9235 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2524 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9632 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 92.85 and 101.39
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 99.776666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (-6.1%) | 102.52 | 96.56 - 105.10 | 0.8403 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.3884 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.256 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7108 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1671 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6263 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8426 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7114 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5781 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.879 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1202 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 77.14 and 117.02
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 110.17666666667 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 150.06 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 97.67 (-16.33%) | 116.45 | 96.49 - 136.37 | 0.8161 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1927 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0787 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.887 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2133 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3089 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5034 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.62
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.32 |
| 35 day DMA | 103.81 |
| 50 day DMA | 105.46 |
| 100 day DMA | 111.62 |
| 150 day DMA | 113.6 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.72 | 100.89 |
| 12 day EMA | 100.56 | 101.09 | 101.77 |
| 20 day EMA | 101.73 | 102.16 | 102.66 |
| 35 day EMA | 103.3 | 103.63 | 104 |
| 50 day EMA | 104.73 | 105.02 | 105.33 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.23 | 100.95 |
| 12 day SMA | 100.54 | 100.99 | 101.46 |
| 20 day SMA | 102.32 | 102.77 | 103.01 |
| 35 day SMA | 103.81 | 104.09 | 104.41 |
| 50 day SMA | 105.46 | 105.63 | 105.74 |
| 100 day SMA | 111.62 | 111.89 | 112.18 |
| 150 day SMA | 113.6 | 113.7 | 113.8 |
| 200 day SMA | 113.72 | 113.79 | 113.87 |


