BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 91.19 and 93.41

Intraday Target 189.37
Intraday Target 290.78
Intraday Target 391.586666666667
Intraday Target 493
Intraday Target 593.81

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 26 December 2024 92.20 (1.31%) 90.35 90.17 - 92.39 0.4851 times
Tue 24 December 2024 91.01 (0.81%) 90.24 89.34 - 91.16 0.2527 times
Mon 23 December 2024 90.28 (-0.08%) 89.92 88.99 - 90.32 0.6133 times
Fri 20 December 2024 90.35 (1.23%) 88.71 88.71 - 92.15 2.8357 times
Thu 19 December 2024 89.25 (-0.39%) 90.00 88.86 - 90.97 1.0915 times
Wed 18 December 2024 89.60 (-5.33%) 95.13 88.88 - 95.55 1.1716 times
Tue 17 December 2024 94.64 (-2.01%) 96.10 94.42 - 96.25 1.0779 times
Mon 16 December 2024 96.58 (2.07%) 94.49 94.18 - 97.22 1.0736 times
Fri 13 December 2024 94.62 (-0.28%) 94.71 94.11 - 95.41 0.5589 times
Thu 12 December 2024 94.89 (0.17%) 94.81 93.96 - 95.28 0.8397 times
Wed 11 December 2024 94.73 (-1.28%) 96.58 94.51 - 96.63 1.1389 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 90.6 and 94

Weekly Target 187.79
Weekly Target 290
Weekly Target 391.193333333333
Weekly Target 493.4
Weekly Target 594.59

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 26 December 2024 92.20 (2.05%) 89.92 88.99 - 92.39 0.3402 times
Fri 20 December 2024 90.35 (-4.51%) 94.49 88.71 - 97.22 1.8255 times
Fri 13 December 2024 94.62 (-0.12%) 95.03 93.96 - 96.63 0.9954 times
Thu 05 December 2024 94.73 (-2.15%) 97.39 94.73 - 97.39 0.0164 times
Tue 26 November 2024 96.81 (0%) 98.73 96.39 - 99.00 0.3088 times
Tue 26 November 2024 96.81 (0.27%) 97.42 96.39 - 100.51 0.635 times
Fri 22 November 2024 96.55 (5.62%) 91.77 90.49 - 97.01 1.2557 times
Fri 15 November 2024 91.41 (-8.2%) 100.14 91.06 - 102.34 1.6274 times
Fri 08 November 2024 99.57 (-3.74%) 102.80 94.63 - 105.30 2.1746 times
Fri 01 November 2024 103.44 (1.81%) 102.40 102.40 - 105.68 0.821 times
Fri 25 October 2024 101.60 (-8.05%) 110.70 101.17 - 111.09 1.2517 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 86.12 and 94.8

Monthly Target 184.09
Monthly Target 288.14
Monthly Target 392.766666666667
Monthly Target 496.82
Monthly Target 5101.45

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 26 December 2024 92.20 (-4.76%) 97.39 88.71 - 97.39 0.6497 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.263 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9659 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0405 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.3462 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 1.0242 times
Fri 28 June 2024 102.40 (-0.81%) 103.46 96.88 - 105.50 1.1384 times
Fri 31 May 2024 103.24 (18.04%) 87.70 87.00 - 103.50 1.0605 times
Tue 30 April 2024 87.46 (-5.33%) 92.32 85.04 - 92.47 0.7265 times
Thu 28 March 2024 92.38 (11.53%) 82.59 82.02 - 93.25 0.7852 times
Thu 29 February 2024 82.83 (2.46%) 81.07 79.03 - 86.73 1.0728 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 90.62
12 day DMA 92.84
20 day DMA 94.28
35 day DMA 95.6
50 day DMA 99
100 day DMA 103.02
150 day DMA 103.2
200 day DMA 100.02

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4391.0491.05
12 day EMA92.4692.5192.78
20 day EMA93.7393.8994.19
35 day EMA96.6796.9397.28
50 day EMA99.1499.4299.76

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6290.190.82
12 day SMA92.8493.1293.43
20 day SMA94.2894.3394.41
35 day SMA95.695.9196.27
50 day SMA9999.3499.75
100 day SMA103.02103.12103.27
150 day SMA103.2103.25103.3
200 day SMA100.0299.9899.95

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top