Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 116.29 and 120.75
| Intraday Target 1 | 112.59 |
| Intraday Target 2 | 115.52 |
| Intraday Target 3 | 117.05 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 121.51 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.45 (0.83%) | 116.52 | 114.12 - 118.58 | 0.7064 times | Thu 30 July 2026 | 117.48 (-3.48%) | 121.13 | 117.45 - 122.47 | 0.7974 times | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.0941 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.3814 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.8218 times | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.4469 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.7269 times | Wed 22 July 2026 | 122.73 (-0.37%) | 124.27 | 121.51 - 124.32 | 0.953 times | Tue 21 July 2026 | 123.19 (3.01%) | 118.56 | 118.56 - 123.25 | 1.0763 times | Mon 20 July 2026 | 119.59 (-0.44%) | 120.12 | 118.57 - 121.66 | 0.9957 times | Fri 17 July 2026 | 120.12 (2%) | 117.03 | 116.86 - 120.48 | 0.8993 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 111.48 and 121.09
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5234 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1027 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.2218 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.6937 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.1602 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1858 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.8425 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8202 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.8266 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6231 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.8463 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.73 and 136.05
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 112.59 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.5005 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2648 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.213 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0974 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4947 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0197 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5472 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7362 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6215 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5051 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.768 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 104.75 and 150.07
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 115.29 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 160.61 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.45 (1.47%) | 116.45 | 91.05 - 136.37 | 1.0469 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1482 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0384 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8539 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.168 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.26 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4846 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.29
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 120.03 |
| 20 day DMA | 114.43 |
| 35 day DMA | 107.26 |
| 50 day DMA | 106.17 |
| 100 day DMA | 106.19 |
| 150 day DMA | 112.5 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 119.24 | 120.12 |
| 12 day EMA | 117.6 | 117.45 | 117.44 |
| 20 day EMA | 114.78 | 114.39 | 114.06 |
| 35 day EMA | 111.45 | 111.04 | 110.66 |
| 50 day EMA | 107.28 | 106.82 | 106.39 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 119.48 | 120.2 |
| 12 day SMA | 120.03 | 119.48 | 118.78 |
| 20 day SMA | 114.43 | 113.58 | 112.66 |
| 35 day SMA | 107.26 | 106.76 | 106.34 |
| 50 day SMA | 106.17 | 105.85 | 105.6 |
| 100 day SMA | 106.19 | 106.18 | 106.23 |
| 150 day SMA | 112.5 | 112.51 | 112.52 |
| 200 day SMA | 112.81 | 112.79 | 112.77 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
