ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 98.87 and 101.18

Intraday Target 198.44
Intraday Target 299.29
Intraday Target 3100.75
Intraday Target 4101.6
Intraday Target 5103.06

Daily price and volume Brink S

Date Closing Open Range Volume
Tue 16 June 2026 100.14 (-0.41%) 101.04 99.90 - 102.21 0.8252 times
Mon 15 June 2026 100.55 (-1.36%) 103.80 100.39 - 104.00 1.0357 times
Fri 12 June 2026 101.94 (0.78%) 101.91 101.31 - 102.87 0.928 times
Thu 11 June 2026 101.15 (0.17%) 101.29 99.30 - 102.07 0.9184 times
Wed 10 June 2026 100.98 (-1.55%) 103.18 100.95 - 103.79 1.188 times
Tue 09 June 2026 102.57 (1.21%) 102.48 101.09 - 105.10 1.3167 times
Mon 08 June 2026 101.34 (0.35%) 101.00 100.20 - 101.98 0.8073 times
Fri 05 June 2026 100.99 (0.05%) 102.02 100.75 - 103.19 0.9312 times
Thu 04 June 2026 100.94 (0.06%) 102.06 100.00 - 103.15 1.0426 times
Wed 03 June 2026 100.88 (-2.03%) 103.59 99.68 - 103.59 1.0068 times
Tue 02 June 2026 102.97 (-0.05%) 102.24 101.89 - 103.97 1.1134 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 97.97 and 102.07

Weekly Target 197.25
Weekly Target 298.69
Weekly Target 3101.34666666667
Weekly Target 4102.79
Weekly Target 5105.45

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Tue 16 June 2026 100.14 (-1.77%) 103.80 99.90 - 104.00 0.3456 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.9579 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.9654 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.7277 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9884 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.6631 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.2827 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7546 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9824 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.3323 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 1.0247 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 96.82 and 102.62

Monthly Target 195.71
Monthly Target 297.93
Monthly Target 3101.51333333333
Monthly Target 4103.73
Monthly Target 5107.31

Monthly price and volumes Brink S

Date Closing Open Range Volume
Tue 16 June 2026 100.14 (-3.73%) 102.52 99.30 - 105.10 0.6681 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.4145 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.2796 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.7429 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.189 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6381 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8584 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7248 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.589 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.8955 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1412 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 78.38 and 118.26

Yearly Target 171.12
Yearly Target 285.63
Yearly Target 3111
Yearly Target 4125.51
Yearly Target 5150.88

Yearly price and volumes Brink S

Date Closing Open Range Volume
Tue 16 June 2026 100.14 (-14.21%) 116.45 96.49 - 136.37 0.797 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.1964 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.082 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.8898 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.217 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3129 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5049 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.62

Munafa value: 34 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 100.95
12 day DMA 101.46
20 day DMA 103.01
35 day DMA 104.41
50 day DMA 105.74
100 day DMA 112.18
150 day DMA 113.8
200 day DMA 113.87

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.27101.63
12 day EMA101.77102.07102.35
20 day EMA102.64102.9103.15
35 day EMA103.87104.09104.3
50 day EMA105.03105.23105.42

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.95101.44101.6
12 day SMA101.46101.78102.32
20 day SMA103.01103.26103.42
35 day SMA104.41104.6104.87
50 day SMA105.74105.81105.86
100 day SMA112.18112.43112.66
150 day SMA113.8113.89113.93
200 day SMA113.87113.93113.99

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top