Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 130.06 and 133.48
| Intraday Target 1 | 127.56 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 130.98333333333 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 134.4 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.69 (1.24%) | 129.58 | 129.42 - 132.84 | 1.0051 times | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.039 times | Wed 11 February 2026 | 130.73 (-0.58%) | 132.57 | 130.08 - 133.62 | 0.7888 times | Tue 10 February 2026 | 131.49 (0.86%) | 131.35 | 130.19 - 132.00 | 1.0699 times | Mon 09 February 2026 | 130.37 (-0.41%) | 131.20 | 130.03 - 132.85 | 0.8551 times | Fri 06 February 2026 | 130.91 (2.11%) | 129.23 | 128.44 - 132.93 | 1.5741 times | Thu 05 February 2026 | 128.21 (-0.33%) | 128.94 | 127.42 - 130.02 | 1.2696 times | Wed 04 February 2026 | 128.63 (2.53%) | 126.79 | 125.68 - 128.88 | 0.7209 times | Tue 03 February 2026 | 125.46 (-2.49%) | 128.13 | 124.13 - 129.00 | 0.8235 times | Mon 02 February 2026 | 128.67 (1.28%) | 126.70 | 126.70 - 129.73 | 0.854 times | Fri 30 January 2026 | 127.04 (0.32%) | 125.62 | 125.22 - 127.48 | 0.921 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 126.7 and 132.16
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.82333333333 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 1.1919 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.3132 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.8757 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.7847 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1012 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.2353 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6249 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.1895 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6452 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.0385 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.4094 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 127.41 and 136.9
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 129.48 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.69 (2.87%) | 126.70 | 124.13 - 133.62 | 0.4629 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7797 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0839 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8855 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7661 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0942 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4576 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.8161 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2617 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3923 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3654 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 122.95 and 141.36
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 119.39 |
| Yearly Target 3 | 126.50666666667 |
| Yearly Target 4 | 137.8 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.69 (11.96%) | 116.45 | 115.21 - 133.62 | 0.1263 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.3187 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1904 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 1.0055 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3691 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4446 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5455 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.55 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 128.99 |
| 20 day DMA | 127.47 |
| 35 day DMA | 124.66 |
| 50 day DMA | 122.72 |
| 100 day DMA | 117.89 |
| 150 day DMA | 113.73 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 129.85 | 130.23 |
| 12 day EMA | 128.97 | 128.66 | 128.58 |
| 20 day EMA | 127.55 | 127.22 | 127.02 |
| 35 day EMA | 125.09 | 124.76 | 124.5 |
| 50 day EMA | 122.65 | 122.32 | 122.04 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 130.52 | 130.34 |
| 12 day SMA | 128.99 | 128.49 | 128.19 |
| 20 day SMA | 127.47 | 127.17 | 126.82 |
| 35 day SMA | 124.66 | 124.3 | 124.03 |
| 50 day SMA | 122.72 | 122.36 | 122.04 |
| 100 day SMA | 117.89 | 117.74 | 117.59 |
| 150 day SMA | 113.73 | 113.48 | 113.25 |
| 200 day SMA | 107.31 | 107.1 | 106.9 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
