ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 102.25 and 106.59

Intraday Target 199
Intraday Target 2101.16
Intraday Target 3103.34
Intraday Target 4105.5
Intraday Target 5107.68

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 02 April 2026 103.32 (-0.06%) 101.67 101.18 - 105.52 0.7297 times
Wed 01 April 2026 103.38 (-0.24%) 104.34 102.55 - 104.76 0.9078 times
Tue 31 March 2026 103.63 (3.11%) 102.37 100.47 - 104.51 1.0329 times
Mon 30 March 2026 100.50 (-0.27%) 101.82 99.42 - 101.93 1.7818 times
Fri 27 March 2026 100.77 (-0.98%) 100.80 99.16 - 101.15 1.1266 times
Thu 26 March 2026 101.77 (-0.47%) 101.22 100.57 - 102.80 1.249 times
Wed 25 March 2026 102.25 (1.47%) 101.97 99.47 - 102.27 0.6709 times
Tue 24 March 2026 100.77 (-0.61%) 99.87 98.91 - 102.30 1.029 times
Mon 23 March 2026 101.39 (3.81%) 100.75 99.25 - 103.12 0.8399 times
Fri 20 March 2026 97.67 (-2.87%) 99.85 96.49 - 101.52 0.6322 times
Thu 19 March 2026 100.56 (-4.61%) 103.76 97.88 - 103.76 0.4389 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 101.37 and 107.47

Weekly Target 196.65
Weekly Target 299.99
Weekly Target 3102.75333333333
Weekly Target 4106.09
Weekly Target 5108.85

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 1.021 times
Fri 27 March 2026 100.77 (3.17%) 100.75 98.91 - 103.12 1.1272 times
Fri 20 March 2026 97.67 (-8.78%) 108.69 96.49 - 108.93 0.6063 times
Fri 13 March 2026 107.07 (-9%) 115.90 106.12 - 115.90 1.1639 times
Fri 06 March 2026 117.66 (0.76%) 113.50 113.27 - 127.88 2.1052 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 2.0709 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.5544 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1234 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.5842 times
Fri 06 February 2026 130.91 (3.05%) 126.70 124.13 - 132.93 0.6436 times
Fri 30 January 2026 127.04 (1.27%) 125.26 123.28 - 127.48 0.4292 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.08 and 104.42

Monthly Target 199
Monthly Target 2101.16
Monthly Target 3103.34
Monthly Target 4105.5
Monthly Target 5107.68

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 02 April 2026 103.32 (-0.3%) 104.34 101.18 - 105.52 0.1329 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.9989 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.4073 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.7318 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 1.0174 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.8312 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.7191 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 1.0271 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.3682 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.766 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1843 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 79.97 and 119.85

Yearly Target 172.18
Yearly Target 287.75
Yearly Target 3112.06
Yearly Target 4127.63
Yearly Target 5151.94

Yearly price and volumes Brink S

Date Closing Open Range Volume
Thu 02 April 2026 103.32 (-11.49%) 116.45 96.49 - 136.37 0.4413 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.2583 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.1358 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.9594 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.3063 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3784 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5205 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.52 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 102.32
12 day DMA 101.79
20 day DMA 105.9
35 day DMA 115.52
50 day DMA 119.16
100 day DMA 118.17
150 day DMA 116.79
200 day DMA 111.92

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.75102.46102
12 day EMA103.84103.93104.03
20 day EMA106.88107.26107.67
35 day EMA111.79112.29112.81
50 day EMA117.91118.51119.13

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.32102.01101.78
12 day SMA101.79102.02102.32
20 day SMA105.9106.92108.04
35 day SMA115.52116.3117.1
50 day SMA119.16119.6120.01
100 day SMA118.17118.26118.37
150 day SMA116.79116.85116.91
200 day SMA111.92111.83111.74

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top