Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 103.44 and 105.38
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 103.06 |
| Intraday Target 3 | 103.81333333333 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105.75 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.24 (0.86%) | 103.05 | 102.63 - 104.57 | 0.2546 times | Thu 09 July 2026 | 103.35 (-0.4%) | 103.23 | 101.65 - 104.49 | 0.3144 times | Wed 08 July 2026 | 103.76 (-0.14%) | 103.50 | 101.58 - 104.23 | 0.3225 times | Tue 07 July 2026 | 103.91 (-0.62%) | 105.19 | 103.53 - 106.98 | 1.3044 times | Mon 06 July 2026 | 104.56 (3.01%) | 101.40 | 101.27 - 104.82 | 0.7782 times | Thu 02 July 2026 | 101.50 (2.53%) | 99.40 | 99.16 - 101.99 | 1.0199 times | Wed 01 July 2026 | 99.00 (4.77%) | 95.00 | 95.00 - 99.60 | 1.3233 times | Tue 30 June 2026 | 94.49 (2.53%) | 92.93 | 91.28 - 95.92 | 1.3568 times | Mon 29 June 2026 | 92.16 (-2.05%) | 93.91 | 91.05 - 94.98 | 1.2745 times | Fri 26 June 2026 | 94.09 (-1.15%) | 95.86 | 92.94 - 96.26 | 2.0514 times | Thu 25 June 2026 | 95.18 (-1.1%) | 96.33 | 94.64 - 97.21 | 0.7172 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.76 and 108.47
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7286 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2186 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2454 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.8849 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8615 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.8682 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6545 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.8889 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.4957 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.1536 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.6787 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 99.62 and 111.6
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.24 (10.32%) | 95.00 | 95.00 - 106.98 | 0.4125 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.4267 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.3683 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2378 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.686 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1502 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6173 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8304 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7011 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5697 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8663 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 74.99 and 120.31
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 84.74 |
| Yearly Target 3 | 110.55333333333 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.24 (-10.7%) | 116.45 | 91.05 - 136.37 | 0.9201 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1726 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0605 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8721 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.1928 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2869 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4949 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.28 |
| 35 day DMA | 101.13 |
| 50 day DMA | 102.55 |
| 100 day DMA | 107.56 |
| 150 day DMA | 112.45 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 102.56 | 102.16 |
| 12 day EMA | 101.2 | 100.65 | 100.16 |
| 20 day EMA | 100.77 | 100.4 | 100.09 |
| 35 day EMA | 101.59 | 101.43 | 101.32 |
| 50 day EMA | 103.27 | 103.23 | 103.22 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.42 | 102.55 |
| 12 day SMA | 99.37 | 98.74 | 98.26 |
| 20 day SMA | 99.28 | 99.11 | 99.07 |
| 35 day SMA | 101.13 | 101.08 | 101.12 |
| 50 day SMA | 102.55 | 102.64 | 102.71 |
| 100 day SMA | 107.56 | 107.8 | 108.08 |
| 150 day SMA | 112.45 | 112.5 | 112.56 |
| 200 day SMA | 112.64 | 112.7 | 112.76 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
