ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 96.44 and 98.45

Intraday Target 196.02
Intraday Target 296.85
Intraday Target 398.033333333333
Intraday Target 498.86
Intraday Target 5100.04

Daily price and volume Brink S

Date Closing Open Range Volume
Thu 18 June 2026 97.67 (0.31%) 98.68 97.21 - 99.22 1.855 times
Wed 17 June 2026 97.37 (-2.77%) 100.00 96.56 - 101.20 1.1635 times
Tue 16 June 2026 100.14 (-0.41%) 101.04 99.90 - 102.21 0.7246 times
Mon 15 June 2026 100.55 (-1.36%) 103.80 100.39 - 104.00 0.9095 times
Fri 12 June 2026 101.94 (0.78%) 101.91 101.31 - 102.87 0.8149 times
Thu 11 June 2026 101.15 (0.17%) 101.29 99.30 - 102.07 0.8065 times
Wed 10 June 2026 100.98 (-1.55%) 103.18 100.95 - 103.79 1.0432 times
Tue 09 June 2026 102.57 (1.21%) 102.48 101.09 - 105.10 1.1562 times
Mon 08 June 2026 101.34 (0.35%) 101.00 100.20 - 101.98 0.7089 times
Fri 05 June 2026 100.99 (0.05%) 102.02 100.75 - 103.19 0.8177 times
Thu 04 June 2026 100.94 (0.06%) 102.06 100.00 - 103.15 0.9156 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 93.4 and 100.84

Weekly Target 191.97
Weekly Target 294.82
Weekly Target 399.41
Weekly Target 4102.26
Weekly Target 5106.85

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Thu 18 June 2026 97.67 (-4.19%) 103.80 96.56 - 104.00 0.9249 times
Fri 12 June 2026 101.94 (0.94%) 101.00 99.30 - 105.10 0.9004 times
Fri 05 June 2026 100.99 (-2.91%) 102.52 99.68 - 103.97 0.9074 times
Fri 29 May 2026 104.02 (-0.7%) 104.90 101.00 - 108.57 0.684 times
Fri 22 May 2026 104.75 (0.94%) 103.74 101.00 - 106.88 0.9291 times
Fri 15 May 2026 103.77 (-3.22%) 106.95 99.09 - 107.89 1.5633 times
Fri 08 May 2026 107.22 (-0.28%) 106.52 103.03 - 111.51 1.2057 times
Fri 01 May 2026 107.52 (-2.31%) 109.75 105.15 - 109.96 0.7093 times
Fri 24 April 2026 110.06 (-3.78%) 113.87 109.02 - 115.63 0.9235 times
Fri 17 April 2026 114.38 (8.4%) 104.99 104.65 - 116.59 1.2524 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 0.9632 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 92.85 and 101.39

Monthly Target 191.24
Monthly Target 294.45
Monthly Target 399.776666666667
Monthly Target 4102.99
Monthly Target 5108.32

Monthly price and volumes Brink S

Date Closing Open Range Volume
Thu 18 June 2026 97.67 (-6.1%) 102.52 96.56 - 105.10 0.8403 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.3884 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 1.256 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.7108 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.1671 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6263 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.8426 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7114 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.5781 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.879 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.1202 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 77.14 and 117.02

Yearly Target 170.3
Yearly Target 283.98
Yearly Target 3110.17666666667
Yearly Target 4123.86
Yearly Target 5150.06

Yearly price and volumes Brink S

Date Closing Open Range Volume
Thu 18 June 2026 97.67 (-16.33%) 116.45 96.49 - 136.37 0.8161 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.1927 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.0787 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.887 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.2133 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3089 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5034 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brink S BCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.62

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.15 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 99.53
12 day DMA 100.54
20 day DMA 102.32
35 day DMA 103.81
50 day DMA 105.46
100 day DMA 111.62
150 day DMA 113.6
200 day DMA 113.72

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0499.72100.89
12 day EMA100.56101.09101.77
20 day EMA101.73102.16102.66
35 day EMA103.3103.63104
50 day EMA104.73105.02105.33

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.53100.23100.95
12 day SMA100.54100.99101.46
20 day SMA102.32102.77103.01
35 day SMA103.81104.09104.41
50 day SMA105.46105.63105.74
100 day SMA111.62111.89112.18
150 day SMA113.6113.7113.8
200 day SMA113.72113.79113.87

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top