BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 91.19 and 93.41
Intraday Target 1 | 89.37 |
Intraday Target 2 | 90.78 |
Intraday Target 3 | 91.586666666667 |
Intraday Target 4 | 93 |
Intraday Target 5 | 93.81 |
Daily price and volume Brink S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.20 (1.31%) | 90.35 | 90.17 - 92.39 | 0.4851 times | Tue 24 December 2024 | 91.01 (0.81%) | 90.24 | 89.34 - 91.16 | 0.2527 times | Mon 23 December 2024 | 90.28 (-0.08%) | 89.92 | 88.99 - 90.32 | 0.6133 times | Fri 20 December 2024 | 90.35 (1.23%) | 88.71 | 88.71 - 92.15 | 2.8357 times | Thu 19 December 2024 | 89.25 (-0.39%) | 90.00 | 88.86 - 90.97 | 1.0915 times | Wed 18 December 2024 | 89.60 (-5.33%) | 95.13 | 88.88 - 95.55 | 1.1716 times | Tue 17 December 2024 | 94.64 (-2.01%) | 96.10 | 94.42 - 96.25 | 1.0779 times | Mon 16 December 2024 | 96.58 (2.07%) | 94.49 | 94.18 - 97.22 | 1.0736 times | Fri 13 December 2024 | 94.62 (-0.28%) | 94.71 | 94.11 - 95.41 | 0.5589 times | Thu 12 December 2024 | 94.89 (0.17%) | 94.81 | 93.96 - 95.28 | 0.8397 times | Wed 11 December 2024 | 94.73 (-1.28%) | 96.58 | 94.51 - 96.63 | 1.1389 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 90.6 and 94
Weekly Target 1 | 87.79 |
Weekly Target 2 | 90 |
Weekly Target 3 | 91.193333333333 |
Weekly Target 4 | 93.4 |
Weekly Target 5 | 94.59 |
Weekly price and volumes for Brink S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.20 (2.05%) | 89.92 | 88.99 - 92.39 | 0.3402 times | Fri 20 December 2024 | 90.35 (-4.51%) | 94.49 | 88.71 - 97.22 | 1.8255 times | Fri 13 December 2024 | 94.62 (-0.12%) | 95.03 | 93.96 - 96.63 | 0.9954 times | Thu 05 December 2024 | 94.73 (-2.15%) | 97.39 | 94.73 - 97.39 | 0.0164 times | Tue 26 November 2024 | 96.81 (0%) | 98.73 | 96.39 - 99.00 | 0.3088 times | Tue 26 November 2024 | 96.81 (0.27%) | 97.42 | 96.39 - 100.51 | 0.635 times | Fri 22 November 2024 | 96.55 (5.62%) | 91.77 | 90.49 - 97.01 | 1.2557 times | Fri 15 November 2024 | 91.41 (-8.2%) | 100.14 | 91.06 - 102.34 | 1.6274 times | Fri 08 November 2024 | 99.57 (-3.74%) | 102.80 | 94.63 - 105.30 | 2.1746 times | Fri 01 November 2024 | 103.44 (1.81%) | 102.40 | 102.40 - 105.68 | 0.821 times | Fri 25 October 2024 | 101.60 (-8.05%) | 110.70 | 101.17 - 111.09 | 1.2517 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 86.12 and 94.8
Monthly Target 1 | 84.09 |
Monthly Target 2 | 88.14 |
Monthly Target 3 | 92.766666666667 |
Monthly Target 4 | 96.82 |
Monthly Target 5 | 101.45 |
Monthly price and volumes Brink S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.20 (-4.76%) | 97.39 | 88.71 - 97.39 | 0.6497 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.263 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9659 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0405 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3462 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0242 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.1384 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.0605 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.7265 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.7852 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 1.0728 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
DMA period | DMA value |
5 day DMA | 90.62 |
12 day DMA | 92.84 |
20 day DMA | 94.28 |
35 day DMA | 95.6 |
50 day DMA | 99 |
100 day DMA | 103.02 |
150 day DMA | 103.2 |
200 day DMA | 100.02 |
EMA (exponential moving average) of Brink S BCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.43 | 91.04 | 91.05 |
12 day EMA | 92.46 | 92.51 | 92.78 |
20 day EMA | 93.73 | 93.89 | 94.19 |
35 day EMA | 96.67 | 96.93 | 97.28 |
50 day EMA | 99.14 | 99.42 | 99.76 |
SMA (simple moving average) of Brink S BCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.62 | 90.1 | 90.82 |
12 day SMA | 92.84 | 93.12 | 93.43 |
20 day SMA | 94.28 | 94.33 | 94.41 |
35 day SMA | 95.6 | 95.91 | 96.27 |
50 day SMA | 99 | 99.34 | 99.75 |
100 day SMA | 103.02 | 103.12 | 103.27 |
150 day SMA | 103.2 | 103.25 | 103.3 |
200 day SMA | 100.02 | 99.98 | 99.95 |