BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 102.25 and 106.59
| Intraday Target 1 | 99 |
| Intraday Target 2 | 101.16 |
| Intraday Target 3 | 103.34 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 107.68 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.7297 times | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 0.9078 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.0329 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.7818 times | Fri 27 March 2026 | 100.77 (-0.98%) | 100.80 | 99.16 - 101.15 | 1.1266 times | Thu 26 March 2026 | 101.77 (-0.47%) | 101.22 | 100.57 - 102.80 | 1.249 times | Wed 25 March 2026 | 102.25 (1.47%) | 101.97 | 99.47 - 102.27 | 0.6709 times | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.029 times | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.8399 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.6322 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.4389 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 101.37 and 107.47
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 102.75333333333 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.021 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1272 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6063 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1639 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.1052 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0709 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5544 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1234 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5842 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.6436 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4292 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.08 and 104.42
| Monthly Target 1 | 99 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 103.34 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (-0.3%) | 104.34 | 101.18 - 105.52 | 0.1329 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.9989 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.4073 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7318 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0174 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8312 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7191 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0271 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3682 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.766 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1843 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 79.97 and 119.85
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 87.75 |
| Yearly Target 3 | 112.06 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.32 (-11.49%) | 116.45 | 96.49 - 136.37 | 0.4413 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2583 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1358 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9594 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3063 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3784 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5205 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 101.79 |
| 20 day DMA | 105.9 |
| 35 day DMA | 115.52 |
| 50 day DMA | 119.16 |
| 100 day DMA | 118.17 |
| 150 day DMA | 116.79 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.46 | 102 |
| 12 day EMA | 103.84 | 103.93 | 104.03 |
| 20 day EMA | 106.88 | 107.26 | 107.67 |
| 35 day EMA | 111.79 | 112.29 | 112.81 |
| 50 day EMA | 117.91 | 118.51 | 119.13 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.01 | 101.78 |
| 12 day SMA | 101.79 | 102.02 | 102.32 |
| 20 day SMA | 105.9 | 106.92 | 108.04 |
| 35 day SMA | 115.52 | 116.3 | 117.1 |
| 50 day SMA | 119.16 | 119.6 | 120.01 |
| 100 day SMA | 118.17 | 118.26 | 118.37 |
| 150 day SMA | 116.79 | 116.85 | 116.91 |
| 200 day SMA | 111.92 | 111.83 | 111.74 |


