BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 98.87 and 101.18
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 99.29 |
| Intraday Target 3 | 100.75 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 103.06 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.14 (-0.41%) | 101.04 | 99.90 - 102.21 | 0.8252 times | Mon 15 June 2026 | 100.55 (-1.36%) | 103.80 | 100.39 - 104.00 | 1.0357 times | Fri 12 June 2026 | 101.94 (0.78%) | 101.91 | 101.31 - 102.87 | 0.928 times | Thu 11 June 2026 | 101.15 (0.17%) | 101.29 | 99.30 - 102.07 | 0.9184 times | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.188 times | Tue 09 June 2026 | 102.57 (1.21%) | 102.48 | 101.09 - 105.10 | 1.3167 times | Mon 08 June 2026 | 101.34 (0.35%) | 101.00 | 100.20 - 101.98 | 0.8073 times | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.9312 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 1.0426 times | Wed 03 June 2026 | 100.88 (-2.03%) | 103.59 | 99.68 - 103.59 | 1.0068 times | Tue 02 June 2026 | 102.97 (-0.05%) | 102.24 | 101.89 - 103.97 | 1.1134 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 97.97 and 102.07
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.14 (-1.77%) | 103.80 | 99.90 - 104.00 | 0.3456 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.9579 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9654 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7277 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9884 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.6631 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2827 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7546 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9824 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3323 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.0247 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 96.82 and 102.62
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 101.51333333333 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.14 (-3.73%) | 102.52 | 99.30 - 105.10 | 0.6681 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4145 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2796 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7429 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.189 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6381 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8584 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7248 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.589 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8955 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1412 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.38 and 118.26
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 150.88 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.14 (-14.21%) | 116.45 | 96.49 - 136.37 | 0.797 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.1964 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.082 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8898 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.217 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3129 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5049 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.62
Munafa value: 34 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.46 |
| 20 day DMA | 103.01 |
| 35 day DMA | 104.41 |
| 50 day DMA | 105.74 |
| 100 day DMA | 112.18 |
| 150 day DMA | 113.8 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.27 | 101.63 |
| 12 day EMA | 101.77 | 102.07 | 102.35 |
| 20 day EMA | 102.64 | 102.9 | 103.15 |
| 35 day EMA | 103.87 | 104.09 | 104.3 |
| 50 day EMA | 105.03 | 105.23 | 105.42 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.44 | 101.6 |
| 12 day SMA | 101.46 | 101.78 | 102.32 |
| 20 day SMA | 103.01 | 103.26 | 103.42 |
| 35 day SMA | 104.41 | 104.6 | 104.87 |
| 50 day SMA | 105.74 | 105.81 | 105.86 |
| 100 day SMA | 112.18 | 112.43 | 112.66 |
| 150 day SMA | 113.8 | 113.89 | 113.93 |
| 200 day SMA | 113.87 | 113.93 | 113.99 |


