USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 128.64
Daily Resistance: 132.18
5 Day DMA Moving Average is 130.34
20 Day DMA Moving Average is 126.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.58%	132.57	130.73	133.62	130.08	0.78 times
Tue 10 Feb 2026	0.86%	131.35	131.49	132.00	130.19	1.06 times
Mon 09 Feb 2026	-0.41%	131.20	130.37	132.85	130.03	0.85 times
Fri 06 Feb 2026	2.11%	129.23	130.91	132.93	128.44	1.56 times
Thu 05 Feb 2026	-0.33%	128.94	128.21	130.02	127.42	1.26 times
Wed 04 Feb 2026	2.53%	126.79	128.63	128.88	125.68	0.71 times
Tue 03 Feb 2026	-2.49%	128.13	125.46	129.00	124.13	0.82 times
Mon 02 Feb 2026	1.28%	126.70	128.67	129.73	126.70	0.85 times
Fri 30 Jan 2026	0.32%	125.62	127.04	127.48	125.22	0.91 times
Thu 29 Jan 2026	1.57%	125.52	126.63	126.64	124.03	0.73 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 507040 M

Current day volume is 0.404 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
130.73	-0.58%	-1.39%	0.404 times
131.49	0.86%	0.11%	0.547 times
130.37	-0.41%	-0.63%	0.437 times
130.91	2.11%	1.3%	0.805 times
128.21	-0.33%	-0.57%	0.649 times
128.63	2.53%	1.45%	0.369 times
125.46	-2.49%	-2.08%	0.421 times
128.67	1.28%	1.55%	0.437 times
127.04	0.32%	1.13%	0.471 times
126.63	1.57%	0.88%	0.376 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day