USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 121.02
Daily Resistance: 122.66
5 Day DMA Moving Average is 123.92
20 Day DMA Moving Average is 120.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.66%	123.22	121.97	123.34	121.70	0.74 times
Tue 13 Jan 2026	-1.02%	124.10	122.78	124.98	122.52	0.49 times
Mon 12 Jan 2026	-2.28%	125.38	124.04	126.35	122.77	0.81 times
Fri 09 Jan 2026	2.45%	123.54	126.93	127.19	122.75	0.78 times
Thu 08 Jan 2026	4.14%	118.43	123.90	123.92	118.43	1.18 times
Wed 07 Jan 2026	-1.06%	119.84	118.97	119.85	118.27	0.49 times
Tue 06 Jan 2026	0.33%	118.70	120.24	120.28	118.45	0.63 times
Mon 05 Jan 2026	2.91%	115.91	119.85	120.44	115.91	0.5 times
Fri 02 Jan 2026	-0.23%	116.45	116.46	117.57	115.21	0.64 times
Wed 31 Dec 2025	-1.92%	117.82	116.73	118.22	116.21	0.62 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 303581.3 M

Current day volume is 0.872 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
121.97	-0.66%	-1.01%	0.872 times
122.78	-1.02%	-1.06%	0.577 times
124.04	-2.28%	-1.07%	0.954 times
126.93	2.45%	2.74%	0.912 times
123.90	4.14%	4.62%	1.388 times
118.97	-1.06%	-0.73%	0.578 times
120.24	0.33%	1.3%	0.746 times
119.85	2.91%	3.4%	0.589 times
116.46	-0.23%	0.01%	0.757 times
116.73	-1.92%	-0.93%	0.728 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day