USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 98.87
Daily Resistance: 101.18
5 Day DMA Moving Average is 100.95
20 Day DMA Moving Average is 103.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.41%	101.04	100.14	102.21	99.90	0.91 times
Mon 15 Jun 2026	-1.36%	103.80	100.55	104.00	100.39	1.14 times
Fri 12 Jun 2026	0.78%	101.91	101.94	102.87	101.31	1.02 times
Thu 11 Jun 2026	0.17%	101.29	101.15	102.07	99.30	1.01 times
Wed 10 Jun 2026	-1.55%	103.18	100.98	103.79	100.95	1.31 times
Tue 09 Jun 2026	1.21%	102.48	102.57	105.10	101.09	1.45 times
Mon 08 Jun 2026	0.35%	101.00	101.34	101.98	100.20	0.89 times
Fri 05 Jun 2026	0.05%	102.02	100.99	103.19	100.75	1.03 times
Thu 04 Jun 2026	0.06%	102.06	100.94	103.15	100.00	1.15 times
Wed 03 Jun 2026	-2.03%	103.59	100.88	103.59	99.68	1.11 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 505230 M

Current day volume is 0.611 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
100.14	-0.41%	-0.89%	0.611 times
100.55	-1.36%	-3.13%	0.767 times
101.94	0.78%	0.03%	0.688 times
101.15	0.17%	-0.14%	0.68 times
100.98	-1.55%	-2.13%	0.88 times
102.57	1.21%	0.09%	0.976 times
101.34	0.35%	0.34%	0.598 times
100.99	0.05%	-1.01%	0.69 times
100.94	0.06%	-1.1%	0.773 times
100.88	-2.03%	-2.62%	0.746 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day