USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 99.84
Daily Resistance: 103.23
5 Day DMA Moving Average is 101.16
20 Day DMA Moving Average is 114.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.61%	99.87	100.77	102.30	98.91	1.87 times
Mon 23 Mar 2026	3.81%	100.75	101.39	103.12	99.25	1.53 times
Fri 20 Mar 2026	-2.87%	99.85	97.67	101.52	96.49	1.15 times
Thu 19 Mar 2026	-4.61%	103.76	100.56	103.76	97.88	0.8 times
Tue 17 Mar 2026	-0.62%	108.43	105.42	108.58	104.99	1.38 times
Mon 16 Mar 2026	-0.92%	108.69	106.08	108.93	105.89	1.48 times
Fri 13 Mar 2026	-0.21%	108.28	107.07	109.31	106.12	1.55 times
Thu 12 Mar 2026	-2.19%	108.16	107.30	109.66	107.16	1.34 times
Wed 11 Mar 2026	-1.13%	110.30	109.70	111.02	108.00	1.81 times
Tue 10 Mar 2026	-3.52%	114.45	110.95	114.91	110.07	2.06 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 443690 M

Current day volume is 1.124 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
100.77	-0.61%	0.9%	1.124 times
101.39	3.81%	0.64%	0.917 times
97.67	-2.87%	-2.18%	0.69 times
100.56	-4.61%	-3.08%	0.479 times
105.42	-0.62%	-2.78%	0.829 times
106.08	-0.92%	-2.4%	0.888 times
107.07	-0.21%	-1.12%	0.931 times
107.30	-2.19%	-0.8%	0.802 times
109.70	-1.13%	-0.54%	1.084 times
110.95	-3.52%	-3.06%	1.234 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day