USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 104.92
Daily Resistance: 107.8
5 Day DMA Moving Average is 106.27
20 Day DMA Moving Average is 103.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.17%	107.01	106.66	108.94	106.06	2.51 times
Mon 13 Apr 2026	1.25%	104.99	106.84	107.02	104.65	1.05 times
Fri 10 Apr 2026	-0.5%	106.19	105.52	106.19	104.10	0.88 times
Thu 09 Apr 2026	-0.23%	105.82	106.05	106.61	103.23	1.82 times
Wed 08 Apr 2026	3.45%	106.27	106.29	107.49	105.35	1.89 times
Tue 07 Apr 2026	-0.86%	103.10	102.75	103.76	101.60	1.5 times
Mon 06 Apr 2026	0.31%	103.82	103.64	103.86	102.00	1.02 times
Thu 02 Apr 2026	-0.06%	101.67	103.32	105.52	101.18	1.22 times
Wed 01 Apr 2026	-0.24%	104.34	103.38	104.76	102.55	1.51 times
Tue 31 Mar 2026	3.11%	102.37	103.63	104.51	100.47	1.72 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 328090 M

Current day volume is 2.222 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
106.66	-0.17%	-0.33%	2.222 times
106.84	1.25%	1.76%	0.934 times
105.52	-0.5%	-0.63%	0.783 times
106.05	-0.23%	0.22%	1.609 times
106.29	3.45%	0.02%	1.671 times
102.75	-0.86%	-0.34%	1.331 times
103.64	0.31%	-0.17%	0.902 times
103.32	-0.06%	1.62%	1.077 times
103.38	-0.24%	-0.92%	1.34 times
103.63	3.11%	1.23%	1.525 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day