USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Stock BCO - Share Brink's Company (The) trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 116.24
Daily Resistance: 118.39
5 Day DMA Moving Average is 115.47
20 Day DMA Moving Average is 112.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	116.64	116.69	117.93	115.78	0.45 times
Thu 04 Dec 2025	-1.56%	116.62	116.46	118.22	116.30	0.66 times
Wed 03 Dec 2025	4.55%	113.86	118.30	118.31	113.12	1.17 times
Tue 02 Dec 2025	0.35%	113.87	113.15	114.47	112.99	0.83 times
Mon 01 Dec 2025	0.38%	111.50	112.76	113.47	111.50	0.79 times
Fri 28 Nov 2025	0.55%	111.84	112.33	113.78	111.84	0.38 times
Wed 26 Nov 2025	-0.78%	111.81	111.72	113.11	111.36	0.87 times
Tue 25 Nov 2025	1.38%	111.76	112.60	114.03	110.77	0.61 times
Mon 24 Nov 2025	0.59%	110.08	111.07	111.97	108.80	0.68 times
Fri 21 Nov 2025	1.19%	109.69	110.42	112.54	107.49	1.08 times

Volume is calculated using 10 day average volume

USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Below are charts of USA Brink's Company (The) BCO PriceVolume indicator, Brink's Company (The) BCO indicators PriceVolume technical analysis, Brink's Company (The) BCO indicators PriceVolume free charts, Brink's Company (The) BCO indicators PriceVolume historical values USA

Brink's Company (The) BCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brink's Company (The) BCO is: 207720 M

Current day volume is 0.682 times compared to averaged volume Brink's Company (The) has

Historical price to volume measure of Brink's Company (The) is:

Price	Percent Change	Percent change within day	Volume change
116.69	0.2%	0.04%	0.682 times
116.46	-1.56%	-0.14%	0.993 times
118.30	4.55%	3.9%	1.762 times
113.15	0.35%	-0.63%	1.254 times
112.76	0.38%	1.13%	1.192 times
112.33	0.55%	0.44%	0.567 times
111.72	-0.78%	-0.08%	1.311 times
112.60	1.38%	0.75%	0.911 times
111.07	0.59%	0.9%	1.027 times
110.42	1.19%	0.67%	1.629 times

Price to volume Charts of Brink's Company (The) BCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day