Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 65.36 and 67.98
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 69.83 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.67 (-3.82%) | 68.17 | 65.67 - 68.29 | 0.8438 times | Thu 22 October 2026 | 70.36 (0.44%) | 67.89 | 67.55 - 72.21 | 1.1372 times | Wed 21 October 2026 | 70.05 (1.48%) | 69.00 | 68.01 - 72.19 | 1.151 times | Tue 20 October 2026 | 69.03 (4.1%) | 66.08 | 65.12 - 72.34 | 1.0514 times | Mon 19 October 2026 | 66.31 (-1%) | 67.82 | 66.19 - 68.00 | 0.7799 times | Fri 16 October 2026 | 66.98 (-4.86%) | 70.48 | 66.41 - 71.28 | 0.9896 times | Thu 15 October 2026 | 70.40 (5.23%) | 67.02 | 66.63 - 70.99 | 1.1531 times | Wed 14 October 2026 | 66.90 (-7.52%) | 70.55 | 65.46 - 71.68 | 1.551 times | Tue 13 October 2026 | 72.34 (-3.03%) | 76.41 | 71.30 - 76.41 | 0.7909 times | Mon 12 October 2026 | 74.60 (-2.39%) | 75.05 | 74.52 - 76.79 | 0.5522 times | Fri 09 October 2026 | 76.43 (0.01%) | 75.48 | 74.13 - 76.93 | 0.7084 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 62.79 and 70.01
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.67 (1.03%) | 67.82 | 65.12 - 72.34 | 0.8978 times | Fri 16 October 2026 | 66.98 (-12.36%) | 75.05 | 65.46 - 76.79 | 0.9111 times | Fri 09 October 2026 | 76.43 (-1.52%) | 77.02 | 74.12 - 79.80 | 0.9082 times | Fri 02 October 2026 | 77.61 (-1.87%) | 77.14 | 74.33 - 78.70 | 0.9843 times | Fri 25 September 2026 | 79.09 (1.19%) | 79.93 | 74.78 - 85.00 | 0.9515 times | Fri 18 September 2026 | 78.16 (-0.14%) | 76.73 | 76.00 - 82.25 | 1.2605 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.81 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.0326 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.0582 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.186 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.105 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 59.06 and 73.74
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.67 (-10.71%) | 75.49 | 65.12 - 79.80 | 0.6982 times | Wed 30 September 2026 | 75.79 (-0.34%) | 74.82 | 72.17 - 85.00 | 0.9844 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.0478 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.8961 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3047 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.2562 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.93 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8209 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.0659 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 0.9959 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.607 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 37.14 and 95.65
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 85.473333333333 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 143.98 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.67 (-20.64%) | 85.41 | 65.12 - 123.63 | 1.6194 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.4654 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.357 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.8444 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 0.9068 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.6499 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1572 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 70.62 |
| 20 day DMA | 72.94 |
| 35 day DMA | 75.2 |
| 50 day DMA | 76.5 |
| 100 day DMA | 88.28 |
| 150 day DMA | 86.16 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.63 | 69.26 |
| 12 day EMA | 70.53 | 71.05 | 71.17 |
| 20 day EMA | 72.22 | 72.7 | 72.95 |
| 35 day EMA | 74.55 | 74.96 | 75.23 |
| 50 day EMA | 76.74 | 77.11 | 77.39 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.55 | 68.55 |
| 12 day SMA | 70.62 | 71.34 | 71.94 |
| 20 day SMA | 72.94 | 73.52 | 73.84 |
| 35 day SMA | 75.2 | 75.43 | 75.56 |
| 50 day SMA | 76.5 | 76.87 | 77.16 |
| 100 day SMA | 88.28 | 88.48 | 88.67 |
| 150 day SMA | 86.16 | 86.22 | 86.28 |
| 200 day SMA | 88.11 | 88.23 | 88.32 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
