Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 105.37 and 112.68
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 114.14 |
| Intraday Target 5 | 118.53 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.76 (-3.75%) | 112.21 | 108.29 - 115.60 | 0.6411 times | Tue 17 February 2026 | 114.04 (2.46%) | 111.27 | 110.54 - 115.24 | 0.6347 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.6779 times | Fri 13 February 2026 | 111.30 (1.85%) | 109.50 | 107.00 - 113.38 | 0.6779 times | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 1.013 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 0.8453 times | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.6364 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 1.1312 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 2.3568 times | Thu 05 February 2026 | 99.42 (-0.44%) | 102.28 | 97.30 - 104.10 | 1.3857 times | Wed 04 February 2026 | 99.86 (7.63%) | 94.33 | 94.13 - 100.46 | 1.846 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 105.37 and 112.68
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.76 (-1.38%) | 111.27 | 108.29 - 115.60 | 0.4104 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2181 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.3847 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.3139 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1377 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8649 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.0582 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.8134 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4365 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3622 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.8011 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 99.23 and 128.53
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 105.48666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.76 (23.84%) | 88.70 | 88.70 - 118.00 | 1.1022 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2758 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7776 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8059 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7792 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2094 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1121 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8172 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2205 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1756 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 96.89 and 130.88
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 89.85 |
| Yearly Target 3 | 103.92333333333 |
| Yearly Target 4 | 123.84 |
| Yearly Target 5 | 137.91 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.76 (28.72%) | 85.41 | 84.01 - 118.00 | 0.3633 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.796 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6627 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0496 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1385 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7999 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.19 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 123 and lower is at 79, while middle bands are at 90 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 108.34 |
| 20 day DMA | 100.42 |
| 35 day DMA | 95.82 |
| 50 day DMA | 92.5 |
| 100 day DMA | 79.41 |
| 150 day DMA | 72.19 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 111.55 | 110.3 |
| 12 day EMA | 107.37 | 106.93 | 105.64 |
| 20 day EMA | 103.26 | 102.58 | 101.37 |
| 35 day EMA | 97.98 | 97.29 | 96.3 |
| 50 day EMA | 93.26 | 92.59 | 91.71 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.05 | 111.11 |
| 12 day SMA | 108.34 | 106.79 | 104.67 |
| 20 day SMA | 100.42 | 99.46 | 98.19 |
| 35 day SMA | 95.82 | 95.1 | 94.27 |
| 50 day SMA | 92.5 | 91.96 | 91.27 |
| 100 day SMA | 79.41 | 78.91 | 78.38 |
| 150 day SMA | 72.19 | 71.81 | 71.4 |
| 200 day SMA | 67.82 | 67.51 | 67.18 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
