Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 113.2 and 116.64
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 112.43 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 117.41 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.5685 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 1.0105 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 2.1053 times | Thu 05 February 2026 | 99.42 (-0.44%) | 102.28 | 97.30 - 104.10 | 1.2378 times | Wed 04 February 2026 | 99.86 (7.63%) | 94.33 | 94.13 - 100.46 | 1.649 times | Tue 03 February 2026 | 92.78 (1.89%) | 92.72 | 91.74 - 96.21 | 0.7832 times | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.6493 times | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 0.6397 times | Thu 29 January 2026 | 91.44 (5.41%) | 88.14 | 86.99 - 91.45 | 0.9164 times | Wed 28 January 2026 | 86.75 (1.64%) | 87.29 | 85.99 - 88.63 | 0.4402 times | Tue 27 January 2026 | 85.35 (-0.91%) | 86.55 | 84.91 - 87.09 | 0.6494 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 110.23 and 116.17
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.34 (-0.39%) | 114.79 | 112.06 - 118.00 | 0.556 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.262 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1122 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8455 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.0121 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7951 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4267 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3541 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.7832 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 0.8531 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.6991 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 101.52 and 130.82
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 107.01333333333 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.34 (29.01%) | 88.70 | 88.70 - 118.00 | 0.7623 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3246 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8073 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8367 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8089 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9343 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2556 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1546 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8484 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2672 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2205 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 99.18 and 133.17
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 139.44 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.34 (34.09%) | 85.41 | 84.01 - 118.00 | 0.3096 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8105 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6762 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0581 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1477 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8064 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1915 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 75, while middle bands are at 85 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 97.04 |
| 20 day DMA | 93.7 |
| 35 day DMA | 91.33 |
| 50 day DMA | 88.63 |
| 100 day DMA | 76.44 |
| 150 day DMA | 69.93 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 105.96 | 101.98 |
| 12 day EMA | 101.03 | 98.61 | 95.83 |
| 20 day EMA | 96.84 | 95 | 93.01 |
| 35 day EMA | 92.04 | 90.73 | 89.36 |
| 50 day EMA | 89.06 | 88.03 | 86.97 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 104.16 | 99.58 |
| 12 day SMA | 97.04 | 94.89 | 92.92 |
| 20 day SMA | 93.7 | 92.43 | 91.49 |
| 35 day SMA | 91.33 | 90.51 | 89.7 |
| 50 day SMA | 88.63 | 87.89 | 87.07 |
| 100 day SMA | 76.44 | 75.91 | 75.41 |
| 150 day SMA | 69.93 | 69.53 | 69.14 |
| 200 day SMA | 65.9 | 65.54 | 65.17 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
