Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 84.23 and 85.56
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 84.53 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.86 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (0.02%) | 83.96 | 83.80 - 85.13 | 0.54 times | Wed 24 December 2025 | 84.64 (1.67%) | 83.22 | 82.10 - 85.21 | 0.3418 times | Tue 23 December 2025 | 83.25 (-2.53%) | 84.78 | 82.94 - 85.39 | 0.719 times | Mon 22 December 2025 | 85.41 (0.32%) | 85.78 | 84.49 - 86.23 | 0.863 times | Fri 19 December 2025 | 85.14 (-0.7%) | 84.39 | 82.94 - 86.40 | 1.5148 times | Thu 18 December 2025 | 85.74 (0.29%) | 86.78 | 85.24 - 87.93 | 0.7069 times | Wed 17 December 2025 | 85.49 (-1.97%) | 87.00 | 85.21 - 89.42 | 0.856 times | Tue 16 December 2025 | 87.21 (-0.63%) | 87.33 | 83.17 - 90.05 | 1.136 times | Mon 15 December 2025 | 87.76 (2.21%) | 87.96 | 85.47 - 88.23 | 1.2357 times | Fri 12 December 2025 | 85.86 (2.02%) | 88.12 | 85.83 - 93.00 | 2.0869 times | Thu 11 December 2025 | 84.16 (2.01%) | 82.71 | 80.81 - 84.28 | 0.9786 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.32 and 85.45
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.5477 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.2114 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.3196 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.0813 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0296 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.0538 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0248 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.6762 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2211 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8346 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.0669 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 79.18 and 98.48
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (11.39%) | 74.11 | 73.70 - 93.00 | 0.703 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8085 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7817 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9028 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2133 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1157 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8198 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2244 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1793 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2514 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9765 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 28.35 and 96.12
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 77.343333333333 |
| Yearly Target 4 | 114.89 |
| Yearly Target 5 | 145.11 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.66 (-10.05%) | 95.00 | 39.80 - 107.57 | 1.6159 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5059 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9506 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0311 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7244 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.172 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term but the sell signal is initial and weak.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 85.15 |
| 20 day DMA | 82.9 |
| 35 day DMA | 76.25 |
| 50 day DMA | 72.74 |
| 100 day DMA | 66.76 |
| 150 day DMA | 62.45 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.69 | 84.72 |
| 12 day EMA | 83.94 | 83.81 | 83.66 |
| 20 day EMA | 81.8 | 81.5 | 81.17 |
| 35 day EMA | 77.87 | 77.47 | 77.05 |
| 50 day EMA | 73.05 | 72.58 | 72.09 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.84 | 85.01 |
| 12 day SMA | 85.15 | 84.98 | 84.78 |
| 20 day SMA | 82.9 | 82.55 | 81.94 |
| 35 day SMA | 76.25 | 75.9 | 75.14 |
| 50 day SMA | 72.74 | 72.36 | 71.97 |
| 100 day SMA | 66.76 | 66.42 | 66.06 |
| 150 day SMA | 62.45 | 62.23 | 62.04 |
| 200 day SMA | 59.4 | 59.26 | 59.14 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
