Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 82.1 and 88.61
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 87.453333333333 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 93.96 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.57 (-5.29%) | 89.90 | 85.14 - 91.65 | 0.8413 times | Mon 20 April 2026 | 90.35 (-1.57%) | 91.08 | 88.97 - 92.17 | 0.8457 times | Fri 17 April 2026 | 91.79 (8.96%) | 89.79 | 89.20 - 95.72 | 1.344 times | Thu 16 April 2026 | 84.24 (-4.53%) | 88.75 | 83.96 - 89.82 | 1.2917 times | Wed 15 April 2026 | 88.24 (-1.79%) | 89.39 | 87.67 - 90.24 | 0.6401 times | Tue 14 April 2026 | 89.85 (5.41%) | 87.32 | 86.95 - 91.86 | 1.0589 times | Mon 13 April 2026 | 85.24 (-0.4%) | 82.94 | 81.67 - 85.30 | 0.65 times | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.3702 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 0.9956 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 1.9625 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.3972 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.84 and 88.87
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.57 (-6.78%) | 91.08 | 85.14 - 92.17 | 0.4442 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.3126 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.2094 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.8861 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.8192 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.7768 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 1.0902 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.5759 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.0357 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.8499 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2474 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 81.75 and 99.55
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.57 (5.59%) | 82.74 | 77.92 - 95.72 | 0.7626 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0409 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4065 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2628 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7697 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7977 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7712 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8908 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1971 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1007 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8089 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 79.72 and 123.86
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 92.476666666667 |
| Yearly Target 4 | 111.09 |
| Yearly Target 5 | 136.62 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.57 (0.35%) | 85.41 | 73.86 - 118.00 | 0.6596 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7158 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5885 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0027 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.0877 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7642 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1815 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 86.34 |
| 20 day DMA | 84.57 |
| 35 day DMA | 84.37 |
| 50 day DMA | 91.79 |
| 100 day DMA | 88.96 |
| 150 day DMA | 80.51 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.8 | 88.03 |
| 12 day EMA | 86.59 | 86.77 | 86.12 |
| 20 day EMA | 86.11 | 86.17 | 85.73 |
| 35 day EMA | 88.88 | 89.07 | 88.99 |
| 50 day EMA | 91.63 | 91.88 | 91.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.89 | 87.87 |
| 12 day SMA | 86.34 | 86.11 | 85.51 |
| 20 day SMA | 84.57 | 84.41 | 83.75 |
| 35 day SMA | 84.37 | 84.97 | 85.32 |
| 50 day SMA | 91.79 | 92.07 | 92.26 |
| 100 day SMA | 88.96 | 88.76 | 88.48 |
| 150 day SMA | 80.51 | 80.38 | 80.21 |
| 200 day SMA | 74.53 | 74.4 | 74.24 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
