Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 102.96
- Weekly Resistance: 112.24
- 4 Week Moving Average is 95.95
- 12 Week Moving Average is 86.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | 6.51% | 100.05 | 107.32 | 107.88 | 98.60 | 0.646 times |
| Thu 18 Jun 2026 | 10.01% | 98.15 | 100.76 | 102.56 | 94.71 | 0.805 times |
| Fri 12 Jun 2026 | 8.88% | 84.11 | 91.59 | 93.07 | 80.00 | 1.109 times |
| Fri 05 Jun 2026 | -8.18% | 88.79 | 84.12 | 90.70 | 82.62 | 1.429 times |
| Fri 29 May 2026 | 14.07% | 82.78 | 91.61 | 93.68 | 82.75 | 0.527 times |
| Fri 22 May 2026 | 7.22% | 75.13 | 80.31 | 83.43 | 69.64 | 0.862 times |
| Fri 15 May 2026 | -9.79% | 82.36 | 74.90 | 82.36 | 74.34 | 2.492 times |
| Fri 08 May 2026 | 3.68% | 80.36 | 83.03 | 85.00 | 79.00 | 1.163 times |
| Wed 06 May 2026 | 6.74% | 74.98 | 80.08 | 82.62 | 70.28 | 0.475 times |
| Fri 01 May 2026 | -5.11% | 78.94 | 75.02 | 80.82 | 73.08 | 1.313 times |
Volume is in comparison with previous volume
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
These are Weekly charts share ALGT Allegiant Travel Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
