Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 78.14
- Weekly Resistance: 87.39
- 4 Week Moving Average is 92.87
- 12 Week Moving Average is 96.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | 3.4% | 75.81 | 82.20 | 83.33 | 74.08 | 0.309 times |
| Fri 06 Mar 2026 | -22.17% | 96.98 | 79.50 | 101.10 | 78.17 | 1.522 times |
| Fri 27 Feb 2026 | -5.08% | 105.96 | 102.15 | 108.60 | 99.42 | 1.219 times |
| Fri 20 Feb 2026 | -3.31% | 111.27 | 107.62 | 115.60 | 102.16 | 3.435 times |
| Fri 13 Feb 2026 | 0% | 109.50 | 111.30 | 113.38 | 107.00 | 0.158 times |
| Fri 13 Feb 2026 | -3.04% | 114.79 | 111.30 | 118.00 | 104.11 | 0.598 times |
| Fri 06 Feb 2026 | 29.52% | 88.70 | 114.79 | 117.25 | 88.70 | 2.034 times |
| Fri 30 Jan 2026 | 0.12% | 87.83 | 88.63 | 91.45 | 84.91 | 1.315 times |
| Fri 23 Jan 2026 | -1.59% | 90.67 | 88.52 | 93.61 | 87.78 | 0.42 times |
| Fri 16 Jan 2026 | -5.29% | 90.65 | 89.95 | 92.00 | 84.01 | 2.53 times |
Volume is in comparison with previous volume
Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
These are Weekly charts share ALGT Allegiant Travel Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALGT Allegiant Travel Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
