Trend of Allegiant Travel ALGT TrendLines Allegiant Travel Company ALGT share USA Stock Exchange

Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 87.09
Daily Resistance: 92.06
5 Day Moving Average is 89.94
20 Day Moving Average is 81.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.67%	88.79	89.16	89.99	85.02	45.27%
Fri 29 May 2026	0.97%	90.73	91.61	93.68	89.87	21.89%
Thu 28 May 2026	-0.3%	88.43	90.73	92.64	88.38	3.3%
Wed 27 May 2026	4.35%	89.11	91.00	92.71	89.11	43.04%
Tue 26 May 2026	8.59%	82.78	87.21	88.22	82.75	-25.73%
Fri 22 May 2026	-1.33%	81.78	80.31	83.43	80.04	-5.72%
Thu 21 May 2026	5.58%	75.39	81.39	81.58	73.67	67.83%
Wed 20 May 2026	10.33%	70.20	77.09	78.14	69.64	77.06%
Tue 19 May 2026	-6.42%	74.02	69.87	74.02	69.71	150.19%
Mon 18 May 2026	-0.32%	75.13	74.66	78.42	73.50	50.23%

Trend of Allegiant Travel Company ALGT Trend lines on Daily charts, Weekly charts, Monthly charts of Allegiant Travel Company ALGT USA

Short term trend of Allegiant Travel Company ALGT

Trend of Allegiant Travel Company turned downwards on 01 Jun 2026

Trend of Allegiant Travel Company turned upwards on 29 May 2026

Trend of Allegiant Travel Company turned upwards on 27 May 2026

Trend of Allegiant Travel Company turned upwards on 26 May 2026

Trend of Allegiant Travel Company turned downwards on 22 May 2026

Long term trend of Allegiant Travel Company ALGT

Trend of Allegiant Travel Company turned downwards on 01 Jun 2026

Trend of Allegiant Travel Company turned upwards on 27 May 2026

Trend of Allegiant Travel Company turned upwards on 26 May 2026

Trend of Allegiant Travel Company turned upwards on 21 May 2026

Trend of Allegiant Travel Company turned upwards on 20 May 2026

Below you can plot Trend Lines on Daily charts of Allegiant Travel Company, or weekly charts of Allegiant Travel Company, or on monthly charts of Allegiant Travel Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!