Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 01 Jun 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 88.79 and Closed at: 89.16, which is -2.75% of previous session's close. It moved within a range of 85.02 and 89.99
The session was a Bullish session with an average volume of 629900, which is 16.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Golden cross was found 5 days back on long term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 87.09 and resistance for tomorrow is 92.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.12, 83.09 resistance for tomorrow's hourly charts is 91.09, 93.03
10 Day SMA for Allegiant Travel (ALGT) is 83.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 81.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 81.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 78.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 81.08 and 200 DMA is at 78.42, while 50 DMA and 100 DMA are at 81.76 and 88.04 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 81.08 and 20 EMA is at 82.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 89.16 | 81.08 | 82.95 |
| 29 Fri May | 91.61 | 80.22 | 82.3 |
| 28 Thu May | 90.73 | 79.39 | 81.32 |
| 27 Wed May | 91.00 | 78.63 | 80.33 |
| 26 Tue May | 87.21 | 77.81 | 79.21 |
| 22 Fri May | 80.31 | 77.34 | 78.37 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 81.76 and 50 EMA is at 82.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 89.16 | 81.76 | 82.91 |
| 29 Fri May | 91.61 | 81.52 | 82.65 |
| 28 Thu May | 90.73 | 81.27 | 82.28 |
| 27 Wed May | 91.00 | 81.06 | 81.94 |
| 26 Tue May | 87.21 | 80.73 | 81.57 |
| 22 Fri May | 80.31 | 80.49 | 81.34 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 88.04 and 100 EMA is at 83.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 89.16 | 88.04 | 83.07 |
| 29 Fri May | 91.61 | 88.08 | 82.95 |
| 28 Thu May | 90.73 | 88.09 | 82.77 |
| 27 Wed May | 91.00 | 88.06 | 82.61 |
| 26 Tue May | 87.21 | 88 | 82.44 |
| 22 Fri May | 80.31 | 88 | 82.34 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 78.42 and 200 EMA is at 80.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 89.16 | 78.42 | 80.2 |
| 29 Fri May | 91.61 | 78.28 | 80.11 |
| 28 Thu May | 90.73 | 78.13 | 79.99 |
| 27 Wed May | 91.00 | 77.96 | 79.88 |
| 26 Tue May | 87.21 | 77.75 | 79.77 |
| 22 Fri May | 80.31 | 77.56 | 79.69 |
Allegiant Travel has performed better than United Parcel in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Union Pacific in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Scorpio Tankers in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Safe Bulkers in short term. Holding Allegiant Travel could be a better choice for now!
Overseas Shipholding has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Overseas Shipholding, about 2.16% more returns!
Allegiant Travel has performed better than Norfolk Souther in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Fedex Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Canadian Pacific in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Corporacion America in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Grupo Aeroportuario in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Alaska Air in short term. Holding Allegiant Travel could be a better choice for now!
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 4.94% more returns!
United Continental has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in United Continental, about 1.59% more returns!
Allegiant Travel has performed better than Skywest Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than J B in short term. Holding Allegiant Travel could be a better choice for now!
Heartland Express has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Heartland Express, about 3.83% more returns!
Allegiant Travel has performed better than Stealthgas Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Csx Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than American Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
