Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 10 Feb 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 113.07 and Closed at: 114.34, which is 0.36% of previous session's close. It moved within a range of 112.06 and 115.50
The session was a Bullish session with an average volume of 437200, which is -77.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 113.2 and resistance for tomorrow is 116.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.43, 110.53 resistance for tomorrow's hourly charts is 115.87, 117.41
10 Day SMA for Allegiant Travel (ALGT) is 99.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 93.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 88.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 65.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 93.7 and 200 DMA is at 65.9, while 50 DMA and 100 DMA are at 88.63 and 76.44 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 93.7 and 20 EMA is at 96.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 114.34 | 93.7 | 96.87 |
| 09 Mon Feb | 113.93 | 92.43 | 95.03 |
| 06 Fri Feb | 114.79 | 91.49 | 93.04 |
| 05 Thu Feb | 99.42 | 90.37 | 90.75 |
| 04 Wed Feb | 99.86 | 90.05 | 89.84 |
| 03 Tue Feb | 92.78 | 89.71 | 88.79 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 88.63 and 50 EMA is at 88.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 114.34 | 88.63 | 88.54 |
| 09 Mon Feb | 113.93 | 87.89 | 87.49 |
| 06 Fri Feb | 114.79 | 87.07 | 86.41 |
| 05 Thu Feb | 99.42 | 86.14 | 85.25 |
| 04 Wed Feb | 99.86 | 85.46 | 84.67 |
| 03 Tue Feb | 92.78 | 84.7 | 84.05 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 76.44 and 100 EMA is at 80.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 114.34 | 76.44 | 80.13 |
| 09 Mon Feb | 113.93 | 75.91 | 79.44 |
| 06 Fri Feb | 114.79 | 75.41 | 78.74 |
| 05 Thu Feb | 99.42 | 74.88 | 78.01 |
| 04 Wed Feb | 99.86 | 74.53 | 77.58 |
| 03 Tue Feb | 92.78 | 74.18 | 77.13 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 65.9 and 200 EMA is at 72.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 114.34 | 65.9 | 72.45 |
| 09 Mon Feb | 113.93 | 65.54 | 72.03 |
| 06 Fri Feb | 114.79 | 65.17 | 71.61 |
| 05 Thu Feb | 99.42 | 64.82 | 71.17 |
| 04 Wed Feb | 99.86 | 64.54 | 70.88 |
| 03 Tue Feb | 92.78 | 64.26 | 70.59 |
Allegiant Travel has performed better than Union Pacific in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Teekay Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Scorpio Tankers in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Navigator Holdings in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Norfolk Souther in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Knight Transportation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Frontline in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Expeditors International in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Dht Holdings in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Canadian Pacific in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Canadian National in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Brink S in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Star Bulk in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Pangaea Logistics in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Grupo Aeroportuario in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Old Dominion in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Stealthgas Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Euroseas in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than American Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
