Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 17 Sep 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 80.25 and Closed at: 79.13, which is 0.62% of previous session's close. It moved within a range of 79.07 and 82.25
The session was a Bearish session with an average volume of 424000, which is -53.49% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 77.51 and resistance for tomorrow is 80.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.05, 76.97 resistance for tomorrow's hourly charts is 81.23, 83.33
10 Day SMA for Allegiant Travel (ALGT) is 77.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 78.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 89.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 89.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 78.14 and 200 DMA is at 89.61, while 50 DMA and 100 DMA are at 89.38 and 90 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 78.14 and 20 EMA is at 79.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Thu Sep | 79.13 | 78.14 | 79.74 |
| 16 Wed Sep | 78.64 | 78.08 | 79.8 |
| 15 Tue Sep | 78.16 | 78.24 | 79.92 |
| 14 Mon Sep | 78.50 | 78.54 | 80.11 |
| 11 Fri Sep | 78.27 | 78.91 | 80.28 |
| 10 Thu Sep | 76.07 | 79.31 | 80.49 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 89.38 and 50 EMA is at 85.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Thu Sep | 79.13 | 89.38 | 85.64 |
| 16 Wed Sep | 78.64 | 90.09 | 85.91 |
| 15 Tue Sep | 78.16 | 90.68 | 86.21 |
| 14 Mon Sep | 78.50 | 91.34 | 86.54 |
| 11 Fri Sep | 78.27 | 92.08 | 86.87 |
| 10 Thu Sep | 76.07 | 92.89 | 87.22 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 90 and 100 EMA is at 88.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Thu Sep | 79.13 | 90 | 88.07 |
| 16 Wed Sep | 78.64 | 89.99 | 88.25 |
| 15 Tue Sep | 78.16 | 89.99 | 88.44 |
| 14 Mon Sep | 78.50 | 90 | 88.65 |
| 11 Fri Sep | 78.27 | 90 | 88.86 |
| 10 Thu Sep | 76.07 | 90.03 | 89.07 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 89.61 and 200 EMA is at 85.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Thu Sep | 79.13 | 89.61 | 85.28 |
| 16 Wed Sep | 78.64 | 89.59 | 85.34 |
| 15 Tue Sep | 78.16 | 89.58 | 85.41 |
| 14 Mon Sep | 78.50 | 89.58 | 85.48 |
| 11 Fri Sep | 78.27 | 89.55 | 85.55 |
| 10 Thu Sep | 76.07 | 89.5 | 85.62 |
Allegiant Travel has performed better than United Parcel in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Schneider National in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Seacor Marine in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Overseas Shipholding in short term. Holding Allegiant Travel could be a better choice for now!
Navigator Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Navigator Holdings, about 10.25% more returns!
Frontline has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Frontline, about 20.48% more returns!
Danaos Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Danaos Corporation, about 5.65% more returns!
Allegiant Travel has performed better than Azul S in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Alaska Air in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Werner Enterprises in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Skywest Inc in short term. Holding Allegiant Travel could be a better choice for now!
Pyxis Tankers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Pyxis Tankers, about 38.69% more returns!
Allegiant Travel has performed better than Old Dominion in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Marten Transport in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Heartland Express in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Forward Air in short term. Holding Allegiant Travel could be a better choice for now!
Echo Global has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Echo Global, about 4.68% more returns!
Allegiant Travel has performed better than Cryoport Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Arcbest Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
