Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 12 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 78.75 and Closed at: 77.49, which is -2.44% of previous session's close. It moved within a range of 74.34 and 78.92
The session was a Bearish session with an average volume of 1073500, which is 45.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.63 and resistance for tomorrow is 78.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.91, 72.34 resistance for tomorrow's hourly charts is 79.49, 81.5
10 Day SMA for Allegiant Travel (ALGT) is 78.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 80.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 82.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 88.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 76.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 80.14 and 200 DMA is at 76.49, while 50 DMA and 100 DMA are at 82.03 and 88.65 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 80.14 and 20 EMA is at 80.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 77.49 | 80.14 | 80.02 |
| 11 Mon May | 79.38 | 80.67 | 80.29 |
| 08 Fri May | 83.03 | 81.2 | 80.39 |
| 07 Thu May | 82.18 | 81.31 | 80.11 |
| 06 Wed May | 80.08 | 81.48 | 79.89 |
| 06 Wed May | 80.08 | 81.82 | 79.87 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 82.03 and 50 EMA is at 83.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 77.49 | 82.03 | 83.03 |
| 11 Mon May | 79.38 | 82.53 | 83.26 |
| 08 Fri May | 83.03 | 83.07 | 83.42 |
| 07 Thu May | 82.18 | 83.46 | 83.44 |
| 06 Wed May | 80.08 | 83.89 | 83.49 |
| 06 Wed May | 80.08 | 84.37 | 83.63 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 88.65 and 100 EMA is at 83.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 77.49 | 88.65 | 83.3 |
| 11 Mon May | 79.38 | 88.75 | 83.42 |
| 08 Fri May | 83.03 | 88.83 | 83.5 |
| 07 Thu May | 82.18 | 88.86 | 83.51 |
| 06 Wed May | 80.08 | 88.88 | 83.54 |
| 06 Wed May | 80.08 | 88.9 | 83.61 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 76.49 and 200 EMA is at 79.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 77.49 | 76.49 | 79.7 |
| 11 Mon May | 79.38 | 76.36 | 79.72 |
| 08 Fri May | 83.03 | 76.21 | 79.72 |
| 07 Thu May | 82.18 | 76.07 | 79.69 |
| 06 Wed May | 80.08 | 75.92 | 79.66 |
| 06 Wed May | 80.08 | 75.78 | 79.66 |
Union Pacific has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Union Pacific, about 13.8% more returns!
Safe Bulkers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Safe Bulkers, about 20.26% more returns!
Grupo Aeroportuario has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 7.86% more returns!
Latam Airlines has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Latam Airlines, about 0.5% more returns!
Diana Shipping has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Diana Shipping, about 24.01% more returns!
Dht Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Dht Holdings, about 13.65% more returns!
Corporacion America has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Corporacion America, about 3.64% more returns!
Brink S has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Brink S, about 2.69% more returns!
Allegiant Travel has performed better than Grupo Aeroportuario in short term. Holding Allegiant Travel could be a better choice for now!
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 13.03% more returns!
Allegiant Travel has performed better than Universal Logistics in short term. Holding Allegiant Travel could be a better choice for now!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 24.13% more returns!
Saia Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Saia Inc, about 10.95% more returns!
Ryanair Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Ryanair Holdings, about 6.09% more returns!
Allegiant Travel has performed better than Old Dominion in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Hub Group in short term. Holding Allegiant Travel could be a better choice for now!
Heartland Express has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Heartland Express, about 16.83% more returns!
Grindrod Shipping has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grindrod Shipping, about 10.7% more returns!
Globus Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Globus Maritime, about 10.97% more returns!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
