Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 27 Aug 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 81.99 and Closed at: 80.31, which is -2.85% of previous session's close. It moved within a range of 80.25 and 82.76
The session was a Bearish session with an average volume of 332800, which is -66.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 79.03 and resistance for tomorrow is 81.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.45, 78.6 resistance for tomorrow's hourly charts is 81.96, 83.62
10 Day SMA for Allegiant Travel (ALGT) is 81.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 88.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 99.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 88.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 88.36 and 200 DMA is at 88.99, while 50 DMA and 100 DMA are at 99.01 and 91.06 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 88.36 and 20 EMA is at 86.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 80.31 | 88.36 | 86.83 |
| 26 Wed Aug | 82.60 | 89.29 | 87.52 |
| 25 Tue Aug | 82.32 | 89.95 | 88.04 |
| 24 Mon Aug | 81.63 | 90.91 | 88.64 |
| 21 Fri Aug | 81.85 | 91.78 | 89.38 |
| 20 Thu Aug | 76.41 | 92.6 | 90.17 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 99.01 and 50 EMA is at 92.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 80.31 | 99.01 | 92.03 |
| 26 Wed Aug | 82.60 | 99.32 | 92.51 |
| 25 Tue Aug | 82.32 | 99.59 | 92.91 |
| 24 Mon Aug | 81.63 | 99.85 | 93.34 |
| 21 Fri Aug | 81.85 | 100.05 | 93.82 |
| 20 Thu Aug | 76.41 | 100.13 | 94.31 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 91.06 and 100 EMA is at 91.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 80.31 | 91.06 | 91.65 |
| 26 Wed Aug | 82.60 | 91.12 | 91.88 |
| 25 Tue Aug | 82.32 | 91.1 | 92.07 |
| 24 Mon Aug | 81.63 | 91.09 | 92.27 |
| 21 Fri Aug | 81.85 | 91.1 | 92.48 |
| 20 Thu Aug | 76.41 | 91.11 | 92.69 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 88.99 and 200 EMA is at 87.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 80.31 | 88.99 | 87.04 |
| 26 Wed Aug | 82.60 | 88.93 | 87.11 |
| 25 Tue Aug | 82.32 | 88.87 | 87.16 |
| 24 Mon Aug | 81.63 | 88.81 | 87.21 |
| 21 Fri Aug | 81.85 | 88.76 | 87.27 |
| 20 Thu Aug | 76.41 | 88.64 | 87.32 |
Schneider National has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Schneider National, about 16.72% more returns!
Overseas Shipholding has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Overseas Shipholding, about 1.64% more returns!
Navigator Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Navigator Holdings, about 16.38% more returns!
Global Ship has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Global Ship, about 19.59% more returns!
Genco Shipping has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Genco Shipping, about 19.18% more returns!
Frontline has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Frontline, about 29.25% more returns!
Fedex Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Fedex Corporation, about 25.89% more returns!
Diana Shipping has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Diana Shipping, about 29.28% more returns!
Azul S has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Azul S, about 1.68% more returns!
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 21.09% more returns!
Universal Logistics has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Universal Logistics, about 59.67% more returns!
United Continental has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in United Continental, about 10.75% more returns!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 23.04% more returns!
Skywest Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Skywest Inc, about 10.55% more returns!
Ryanair Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Ryanair Holdings, about 12.89% more returns!
Allegiant Travel has performed better than Jetblue Airways in short term. Holding Allegiant Travel could be a better choice for now!
Stealthgas Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Stealthgas Inc, about 24.4% more returns!
Echo Global has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Echo Global, about 20.94% more returns!
Csx Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Csx Corporation, about 20.38% more returns!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
