Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 28 Jun 2024 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 50.49 and Closed at: 50.23, which is -0.16% of previous session's close. It moved within a range of 49.60 and 50.97
The session was a Bearish session with an average volume of 631000, which is 62.85% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 49.23 and resistance for tomorrow is 50.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.56, 48.9 resistance for tomorrow's hourly charts is 50.93, 51.64
10 Day SMA for Allegiant Travel (ALGT) is 51.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 52.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 53.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 68.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 52.57 and 200 DMA is at 68.52, while 50 DMA and 100 DMA are at 53.93 and 62.79 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 52.57 and 20 EMA is at 52.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Jun | 50.23 | 52.57 | 52.12 |
| 27 Thu Jun | 50.31 | 52.72 | 52.32 |
| 26 Wed Jun | 50.18 | 52.77 | 52.53 |
| 25 Tue Jun | 50.70 | 52.68 | 52.78 |
| 24 Mon Jun | 52.02 | 52.6 | 53 |
| 21 Fri Jun | 52.87 | 52.38 | 53.1 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 53.93 and 50 EMA is at 55.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Jun | 50.23 | 53.93 | 55.16 |
| 27 Thu Jun | 50.31 | 54.16 | 55.36 |
| 26 Wed Jun | 50.18 | 54.36 | 55.57 |
| 25 Tue Jun | 50.70 | 54.57 | 55.79 |
| 24 Mon Jun | 52.02 | 54.78 | 56 |
| 21 Fri Jun | 52.87 | 55.01 | 56.16 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 62.79 and 100 EMA is at 60.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Jun | 50.23 | 62.79 | 60.75 |
| 27 Thu Jun | 50.31 | 63.05 | 60.96 |
| 26 Wed Jun | 50.18 | 63.33 | 61.18 |
| 25 Tue Jun | 50.70 | 63.56 | 61.4 |
| 24 Mon Jun | 52.02 | 63.85 | 61.62 |
| 21 Fri Jun | 52.87 | 64.12 | 61.81 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 68.52 and 200 EMA is at 68.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Jun | 50.23 | 68.52 | 68.61 |
| 27 Thu Jun | 50.31 | 68.68 | 68.8 |
| 26 Wed Jun | 50.18 | 68.85 | 68.99 |
| 25 Tue Jun | 50.70 | 69.03 | 69.18 |
| 24 Mon Jun | 52.02 | 69.2 | 69.37 |
| 21 Fri Jun | 52.87 | 69.38 | 69.55 |
Allegiant Travel has performed better than Zto Express in short term. Holding Allegiant Travel could be a better choice for now!
Scorpio Tankers has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Scorpio Tankers, about 6.18% more returns!
Grupo Aeroportuario has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 0.28% more returns!
Overseas Shipholding has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Overseas Shipholding, about 5.68% more returns!
Norfolk Souther has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Norfolk Souther, about 1.14% more returns!
Global Ship has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Global Ship, about 1.82% more returns!
Allegiant Travel has performed better than Frontline in short term. Holding Allegiant Travel could be a better choice for now!
Fedex Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Fedex Corporation, about 25.81% more returns!
Allegiant Travel has performed better than Diana Shipping in short term. Holding Allegiant Travel could be a better choice for now!
Dht Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Dht Holdings, about 1.63% more returns!
Danaos Corporation has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Danaos Corporation, about 0.36% more returns!
Alaska Air has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Alaska Air, about 1.56% more returns!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 10.22% more returns!
Allegiant Travel has performed better than Seanergy Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Heartland Express has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Heartland Express, about 11.69% more returns!
Allegiant Travel has performed better than Globus Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Cryoport Inc in short term. Holding Allegiant Travel could be a better choice for now!
Castor Maritime has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Castor Maritime, about 5.87% more returns!
Allegiant Travel has performed better than Air T in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance