Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 28 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 71.59 and Closed at: 72.26, which is -1.84% of previous session's close. It moved within a range of 71.30 and 74.00
The session was a Bullish session with an average volume of 439000, which is -26.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 71.78 and resistance for tomorrow is 74.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.04, 69.82 resistance for tomorrow's hourly charts is 73.74, 75.22
10 Day SMA for Allegiant Travel (ALGT) is 69.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 72.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 75.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 88.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 87.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 72.2 and 200 DMA is at 87.88, while 50 DMA and 100 DMA are at 75.75 and 88.07 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 72.2 and 20 EMA is at 72.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Wed Oct | 72.26 | 72.2 | 72.07 |
| 27 Tue Oct | 73.59 | 72.37 | 72.05 |
| 26 Mon Oct | 68.59 | 72.55 | 71.89 |
| 23 Fri Oct | 67.67 | 72.94 | 72.24 |
| 22 Thu Oct | 70.36 | 73.52 | 72.72 |
| 21 Wed Oct | 70.05 | 73.84 | 72.97 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 75.75 and 50 EMA is at 76.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Wed Oct | 72.26 | 75.75 | 76.92 |
| 27 Tue Oct | 73.59 | 75.94 | 77.11 |
| 26 Mon Oct | 68.59 | 76.16 | 77.25 |
| 23 Fri Oct | 67.67 | 76.5 | 77.6 |
| 22 Thu Oct | 70.36 | 76.87 | 78 |
| 21 Wed Oct | 70.05 | 77.16 | 78.31 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 88.07 and 100 EMA is at 81.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Wed Oct | 72.26 | 88.07 | 81.62 |
| 27 Tue Oct | 73.59 | 88.17 | 81.81 |
| 26 Mon Oct | 68.59 | 88.27 | 81.98 |
| 23 Fri Oct | 67.67 | 88.43 | 82.25 |
| 22 Thu Oct | 70.36 | 88.58 | 82.54 |
| 21 Wed Oct | 70.05 | 88.76 | 82.79 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 87.88 and 200 EMA is at 81.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Wed Oct | 72.26 | 87.88 | 81.8 |
| 27 Tue Oct | 73.59 | 87.95 | 81.9 |
| 26 Mon Oct | 68.59 | 88.03 | 81.98 |
| 23 Fri Oct | 67.67 | 88.16 | 82.12 |
| 22 Thu Oct | 70.36 | 88.29 | 82.27 |
| 21 Wed Oct | 70.05 | 88.4 | 82.39 |
United Parcel has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in United Parcel, about 16.73% more returns!
Norfolk Souther has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Norfolk Souther, about 13.21% more returns!
Allegiant Travel has performed better than Global Ship in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Genco Shipping in short term. Holding Allegiant Travel could be a better choice for now!
Expeditors International has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Expeditors International, about 9.25% more returns!
Costamare Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Costamare Inc, about 1.29% more returns!
Grupo Aeroportuario has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 11.37% more returns!
Universal Logistics has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Universal Logistics, about 0.46% more returns!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 11.74% more returns!
Skywest Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Skywest Inc, about 1.76% more returns!
Allegiant Travel has performed better than Star Bulk in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Marten Transport in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Hub Group in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Heartland Express in short term. Holding Allegiant Travel could be a better choice for now!
Forward Air has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Forward Air, about 17.4% more returns!
Cryoport Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Cryoport Inc, about 11.61% more returns!
Allegiant Travel has performed better than C H in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Allegiant Travel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
