Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 05 Oct 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 77.02 and Closed at: 75.14, which is -3.29% of previous session's close. It moved within a range of 74.71 and 77.75
The session was a Bearish session with an average volume of 417400, which is -11.81% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 73.41 and resistance for tomorrow is 76.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.98, 72.83 resistance for tomorrow's hourly charts is 77.02, 78.91
10 Day SMA for Allegiant Travel (ALGT) is 77.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 77.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 83.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegiant Travel is 89.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Allegiant Travel is at 77.62 and 200 DMA is at 89.28, while 50 DMA and 100 DMA are at 83.42 and 90.01 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 77.62 and 20 EMA is at 77.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 75.14 | 77.62 | 77.94 |
| 02 Fri Oct | 77.61 | 77.78 | 78.23 |
| 01 Thu Oct | 75.46 | 77.69 | 78.29 |
| 30 Wed Sep | 75.79 | 77.65 | 78.59 |
| 29 Tue Sep | 77.03 | 77.48 | 78.88 |
| 28 Mon Sep | 76.55 | 77.44 | 79.07 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 83.42 and 50 EMA is at 82.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 75.14 | 83.42 | 82.5 |
| 02 Fri Oct | 77.61 | 83.88 | 82.8 |
| 01 Thu Oct | 75.46 | 84.29 | 83.01 |
| 30 Wed Sep | 75.79 | 84.67 | 83.32 |
| 29 Tue Sep | 77.03 | 85.12 | 83.63 |
| 28 Mon Sep | 76.55 | 85.61 | 83.9 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 90.01 and 100 EMA is at 85.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 75.14 | 90.01 | 85.8 |
| 02 Fri Oct | 77.61 | 90.01 | 86.02 |
| 01 Thu Oct | 75.46 | 90.01 | 86.19 |
| 30 Wed Sep | 75.79 | 90.04 | 86.41 |
| 29 Tue Sep | 77.03 | 90.12 | 86.62 |
| 28 Mon Sep | 76.55 | 90.17 | 86.81 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 89.28 and 200 EMA is at 84.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 75.14 | 89.28 | 84.05 |
| 02 Fri Oct | 77.61 | 89.33 | 84.14 |
| 01 Thu Oct | 75.46 | 89.38 | 84.21 |
| 30 Wed Sep | 75.79 | 89.44 | 84.3 |
| 29 Tue Sep | 77.03 | 89.49 | 84.39 |
| 28 Mon Sep | 76.55 | 89.52 | 84.46 |
Allegiant Travel has performed better than Zto Express in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than United Parcel in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Union Pacific in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Schneider National in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Knight Transportation in short term. Holding Allegiant Travel could be a better choice for now!
Frontline has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Frontline, about 16.53% more returns!
Allegiant Travel has performed better than Fedex Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Dht Holdings has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Dht Holdings, about 15.57% more returns!
Corporacion America has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Corporacion America, about 6.92% more returns!
Allegiant Travel has performed better than Brink S in short term. Holding Allegiant Travel could be a better choice for now!
Torm Plc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Torm Plc, about 18.7% more returns!
Skywest Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Skywest Inc, about 2.35% more returns!
Allegiant Travel has performed better than Saia Inc in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Marten Transport in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Jetblue Airways in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Heartland Express in short term. Holding Allegiant Travel could be a better choice for now!
Echo Global has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Echo Global, about 6.37% more returns!
Allegiant Travel has performed better than Castor Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Csx Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
