Munafa Stock Market Course + Intraday & FNO calls 
Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegiant Travel (ALGT)
Technical Analysis Report for USA stock ALGT Allegiant Travel. Dated: 17 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel then click here. or read Experts views on Allegiant Travel or Forecast & share price targets of Allegiant Travel
Allegiant Travel Opened at 102.02 and Closed at: 100.90, which is -4.47% of previous session's close. It moved within a range of 100.00 and 104.70
The session was a Bearish session with an average volume of 394400, which is -15.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 98.1 and resistance for tomorrow is 102.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.03, 97.17 resistance for tomorrow's hourly charts is 103.73, 106.57
10 Day SMA for Allegiant Travel (ALGT) is 108.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegiant Travel (ALGT) is 109.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegiant Travel (ALGT) is 94.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allegiant Travel is 84.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegiant Travel is at 109.78 and 200 DMA is at 84.81, while 50 DMA and 100 DMA are at 94.29 and 89.33 respectively
Allegiant Travel (ALGT) moving average of 20 SMA is at 109.78 and 20 EMA is at 106.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 100.90 | 109.78 | 106.04 |
| 16 Thu Jul | 105.41 | 109.53 | 106.58 |
| 15 Wed Jul | 107.75 | 109.05 | 106.7 |
| 14 Tue Jul | 104.29 | 108.43 | 106.59 |
| 13 Mon Jul | 106.89 | 107.79 | 106.83 |
| 10 Fri Jul | 111.06 | 106.75 | 106.82 |
Allegiant Travel (ALGT) moving average of 50 SMA is at 94.29 and 50 EMA is at 98.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 100.90 | 94.29 | 98.54 |
| 16 Thu Jul | 105.41 | 93.87 | 98.44 |
| 15 Wed Jul | 107.75 | 93.28 | 98.16 |
| 14 Tue Jul | 104.29 | 92.56 | 97.77 |
| 13 Mon Jul | 106.89 | 91.98 | 97.5 |
| 10 Fri Jul | 111.06 | 91.35 | 97.12 |
Allegiant Travel (ALGT) moving average of 100 SMA is at 89.33 and 100 EMA is at 92.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 100.90 | 89.33 | 92.59 |
| 16 Thu Jul | 105.41 | 89.39 | 92.42 |
| 15 Wed Jul | 107.75 | 89.38 | 92.16 |
| 14 Tue Jul | 104.29 | 89.4 | 91.84 |
| 13 Mon Jul | 106.89 | 89.5 | 91.59 |
| 10 Fri Jul | 111.06 | 89.54 | 91.28 |
Allegiant Travel (ALGT) moving average of 200 SMA is at 84.81 and 200 EMA is at 86.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 100.90 | 84.81 | 86.31 |
| 16 Thu Jul | 105.41 | 84.62 | 86.16 |
| 15 Wed Jul | 107.75 | 84.4 | 85.97 |
| 14 Tue Jul | 104.29 | 84.15 | 85.75 |
| 13 Mon Jul | 106.89 | 83.94 | 85.56 |
| 10 Fri Jul | 111.06 | 83.71 | 85.34 |
Union Pacific has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Union Pacific, about 17.27% more returns!
Allegiant Travel has performed better than Teekay Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Latam Airlines in short term. Holding Allegiant Travel could be a better choice for now!
Dorian Lpg has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Dorian Lpg, about 3.58% more returns!
Global Ship has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Global Ship, about 5.85% more returns!
Allegiant Travel has performed better than Frontline in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Fedex Corporation in short term. Holding Allegiant Travel could be a better choice for now!
Allegiant Travel has performed better than Diana Shipping in short term. Holding Allegiant Travel could be a better choice for now!
Werner Enterprises has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Werner Enterprises, about 13.01% more returns!
Allegiant Travel has performed better than Torm Plc in short term. Holding Allegiant Travel could be a better choice for now!
Skywest Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Skywest Inc, about 4.83% more returns!
Allegiant Travel has performed better than Seanergy Maritime in short term. Holding Allegiant Travel could be a better choice for now!
Saia Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Saia Inc, about 0.26% more returns!
Hub Group has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Hub Group, about 15.35% more returns!
Stealthgas Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Stealthgas Inc, about 2.76% more returns!
Cryoport Inc has performed better than Allegiant Travel in short term. You could have earned much better returns by investing in Cryoport Inc, about 9.85% more returns!
Allegiant Travel Technical analysis of indicators
Price action analysis of Allegiant Travel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Allegiant Travel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel ALGT stock. Volume based technical analysis of Allegiant Travel ALGT stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALGT Allegiant Travel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALGT Experts View which covers a lot of information including buying and selling signals
ALGT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegiant Travel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegiant Travel (ALGT) Technical (Analysis) Reports Allegiant Travel ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
