Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 71.92 and 76.98
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 75.94 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 81 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.04 (-2.62%) | 78.92 | 73.86 - 78.92 | 0.9937 times | Thu 12 March 2026 | 77.06 (-6.25%) | 78.71 | 76.69 - 80.97 | 1.0961 times | Wed 11 March 2026 | 82.20 (-0.34%) | 80.00 | 80.00 - 83.33 | 0.3226 times | Mon 09 March 2026 | 82.48 (3.75%) | 75.81 | 74.08 - 82.79 | 1.3627 times | Fri 06 March 2026 | 79.50 (-5.5%) | 80.18 | 78.17 - 82.02 | 0.779 times | Thu 05 March 2026 | 84.13 (-8.64%) | 90.01 | 82.22 - 90.07 | 1.609 times | Wed 04 March 2026 | 92.09 (-4%) | 98.67 | 91.45 - 99.69 | 1.1372 times | Tue 03 March 2026 | 95.93 (-1.82%) | 93.75 | 90.28 - 97.33 | 1.1259 times | Mon 02 March 2026 | 97.71 (-4.35%) | 96.98 | 95.31 - 101.10 | 0.8061 times | Fri 27 February 2026 | 102.15 (-4.08%) | 104.00 | 99.42 - 104.68 | 0.7678 times | Thu 26 February 2026 | 106.50 (3.66%) | 104.40 | 103.83 - 108.60 | 0.6966 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 69.72 and 79.19
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 0.8016 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.1588 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.7616 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.6249 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.1819 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.1548 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 1.9297 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 0.9489 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7213 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.7165 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.6783 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 60.83 and 88.07
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.04 (-26.54%) | 96.98 | 73.86 - 101.10 | 0.6174 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4655 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3157 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8019 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8311 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8035 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9281 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2472 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1468 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8428 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2587 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 52.38 and 96.52
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 88.966666666667 |
| Yearly Target 4 | 104.07 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.04 (-12%) | 85.41 | 73.86 - 118.00 | 0.4936 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.7607 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6301 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.029 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1162 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7842 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1862 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 73, while middle bands are at 85 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.
AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 89.79 |
| 20 day DMA | 97.16 |
| 35 day DMA | 97.56 |
| 50 day DMA | 95.27 |
| 100 day DMA | 84.43 |
| 150 day DMA | 76.75 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 82.39 | 85.05 |
| 12 day EMA | 87.32 | 89.55 | 91.82 |
| 20 day EMA | 91.62 | 93.36 | 95.08 |
| 35 day EMA | 93.06 | 94.12 | 95.12 |
| 50 day EMA | 92.81 | 93.53 | 94.2 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 81.07 | 84.08 |
| 12 day SMA | 89.79 | 92.18 | 94.4 |
| 20 day SMA | 97.16 | 98.87 | 100.48 |
| 35 day SMA | 97.56 | 98 | 98.39 |
| 50 day SMA | 95.27 | 95.51 | 95.66 |
| 100 day SMA | 84.43 | 84.32 | 84.2 |
| 150 day SMA | 76.75 | 76.58 | 76.39 |
| 200 day SMA | 70.99 | 70.88 | 70.76 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
