Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 109.15 and 115.53
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 107.74 |
| Intraday Target 3 | 110.56 |
| Intraday Target 4 | 114.12 |
| Intraday Target 5 | 116.94 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (1.85%) | 109.50 | 107.00 - 113.38 | 0.5897 times | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 0.8812 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 0.7353 times | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.5536 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 0.984 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 2.0501 times | Thu 05 February 2026 | 99.42 (-0.44%) | 102.28 | 97.30 - 104.10 | 1.2054 times | Wed 04 February 2026 | 99.86 (7.63%) | 94.33 | 94.13 - 100.46 | 1.6058 times | Tue 03 February 2026 | 92.78 (1.89%) | 92.72 | 91.74 - 96.21 | 0.7627 times | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.6322 times | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 0.6229 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 100.76 and 114.65
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 111.13666666667 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.2536 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.0949 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0301 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7831 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.8634 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7364 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.3952 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3279 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.7253 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 0.7901 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.6475 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 100 and 129.3
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (25.58%) | 88.70 | 88.70 - 118.00 | 0.9574 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2966 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7903 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8191 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7918 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9146 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2291 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1302 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8305 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2404 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1947 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 97.66 and 131.65
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 104.43666666667 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 138.43 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.30 (30.53%) | 85.41 | 84.01 - 118.00 | 0.34 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8023 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6686 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0533 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1425 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8027 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1906 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 77, while middle bands are at 87 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 103.01 |
| 20 day DMA | 97.12 |
| 35 day DMA | 93.5 |
| 50 day DMA | 90.64 |
| 100 day DMA | 77.89 |
| 150 day DMA | 71.02 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.05 | 108.94 |
| 12 day EMA | 104.61 | 103.39 | 102.32 |
| 20 day EMA | 100.31 | 99.15 | 98.08 |
| 35 day EMA | 95.27 | 94.33 | 93.45 |
| 50 day EMA | 91.51 | 90.7 | 89.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 112.33 | 110.36 |
| 12 day SMA | 103.01 | 100.97 | 98.97 |
| 20 day SMA | 97.12 | 96 | 94.86 |
| 35 day SMA | 93.5 | 92.7 | 92.02 |
| 50 day SMA | 90.64 | 89.96 | 89.3 |
| 100 day SMA | 77.89 | 77.39 | 76.91 |
| 150 day SMA | 71.02 | 70.64 | 70.31 |
| 200 day SMA | 66.86 | 66.53 | 66.21 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
