Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 87.09 and 92.06
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 86.12 |
| Intraday Target 3 | 88.056666666667 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 93.03 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0178 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.8539 times | Thu 28 May 2026 | 90.73 (-0.3%) | 88.43 | 88.38 - 92.64 | 0.7237 times | Wed 27 May 2026 | 91.00 (4.35%) | 89.11 | 89.11 - 92.71 | 1.0021 times | Tue 26 May 2026 | 87.21 (8.59%) | 82.78 | 82.75 - 88.22 | 0.5204 times | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.6605 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 1.1758 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 1.2404 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.7528 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 1.0525 times | Fri 15 May 2026 | 74.90 (-6.82%) | 78.18 | 74.57 - 78.26 | 1.2175 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 87.09 and 92.06
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 0.253 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7705 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.462 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.6958 times | Fri 08 May 2026 | 83.03 (10.68%) | 74.98 | 70.28 - 85.00 | 1.0716 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.2324 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9383 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9923 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.9143 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.6699 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.6193 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 87.09 and 92.06
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.056666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 0.0767 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.6431 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.2164 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0738 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3942 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3026 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7939 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8229 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7575 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9188 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2111 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 79.4 and 127.76
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 92.266666666667 |
| Yearly Target 4 | 114.89 |
| Yearly Target 5 | 140.63 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 89.16 (4.56%) | 85.41 | 69.64 - 118.00 | 0.9358 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.6516 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.5294 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 0.9516 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.022 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.7324 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1771 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.67 |
| 35 day DMA | 81.41 |
| 50 day DMA | 81.7 |
| 100 day DMA | 87.98 |
| 150 day DMA | 83.48 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.26 | 86.58 |
| 12 day EMA | 84.73 | 83.92 | 82.52 |
| 20 day EMA | 82.86 | 82.2 | 81.21 |
| 35 day EMA | 81.96 | 81.54 | 80.95 |
| 50 day EMA | 82.17 | 81.88 | 81.48 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 88.17 | 86.13 |
| 12 day SMA | 82.36 | 81.2 | 80.02 |
| 20 day SMA | 80.67 | 79.96 | 79.16 |
| 35 day SMA | 81.41 | 81.31 | 81.18 |
| 50 day SMA | 81.7 | 81.5 | 81.27 |
| 100 day SMA | 87.98 | 87.97 | 87.9 |
| 150 day SMA | 83.48 | 83.33 | 83.14 |
| 200 day SMA | 77.98 | 77.78 | 77.57 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
