AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ALGT
• ALGT Experts view
• Tomorrow's Movement ALGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ALGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.

AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegiantTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.09 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period	DMA value
5 day DMA	101.07
12 day DMA	99.28
20 day DMA	100.92
35 day DMA	105.39
50 day DMA	100.27
100 day DMA	90.61
150 day DMA	92
200 day DMA	87.3

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.03	100.74	102.52
12 day EMA	100.21	101.05	101.76
20 day EMA	101.02	101.59	102.06
35 day EMA	99.46	99.69	99.84
50 day EMA	98.93	99.07	99.15

SMA (simple moving average) of Allegiant Travel ALGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.07	101.56	101.93
12 day SMA	99.28	99.51	99.85
20 day SMA	100.92	101.69	102.57
35 day SMA	105.39	105.4	105.37
50 day SMA	100.27	100.17	99.98
100 day SMA	90.61	90.4	90.2
150 day SMA	92	91.93	91.84
200 day SMA	87.3	87.15	86.99

Hindi Video What Is Needed To Succeed In Stock Markets