AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ALGT
• ALGT Experts view
• Tomorrow's Movement ALGT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ALGT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AllegiantTravel

Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegiant Travel ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllegiantTravel in short term and the sell signal is strong.

AllegiantTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllegiantTravel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllegiantTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.

AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegiant Travel ALGT

DMA (daily moving average) of Allegiant Travel ALGT

DMA period	DMA value
5 day DMA	82.87
12 day DMA	85.52
20 day DMA	83.87
35 day DMA	82.73
50 day DMA	89.7
100 day DMA	89.16
150 day DMA	80.86
200 day DMA	74.87

EMA (exponential moving average) of Allegiant Travel ALGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.79	83.15	85.36
12 day EMA	83.76	84.61	85.68
20 day EMA	84.47	85.04	85.7
35 day EMA	87.81	88.33	88.89
50 day EMA	90.52	90.99	91.49

SMA (simple moving average) of Allegiant Travel ALGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.87	85.42	86.52
12 day SMA	85.52	86.14	86.31
20 day SMA	83.87	84.12	84.42
35 day SMA	82.73	83.22	83.76
50 day SMA	89.7	90.4	91.11
100 day SMA	89.16	89.15	89.09
150 day SMA	80.86	80.74	80.64
200 day SMA	74.87	74.75	74.63

Hindi Video What Is Needed To Succeed In Stock Markets