Munafa Stock Market Course + Intraday & FNO calls 
AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegiantTravel
Strong intraday Stock price targets for AllegiantTravel are 101.97 and 111.43
| Intraday Target 1 | 99.53 |
| Intraday Target 2 | 104.4 |
| Intraday Target 3 | 108.98666666667 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 118.45 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 0.8783 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 0.7329 times | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.5518 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 0.9808 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 2.0433 times | Thu 05 February 2026 | 99.42 (-0.44%) | 102.28 | 97.30 - 104.10 | 1.2014 times | Wed 04 February 2026 | 99.86 (7.63%) | 94.33 | 94.13 - 100.46 | 1.6004 times | Tue 03 February 2026 | 92.78 (1.89%) | 92.72 | 91.74 - 96.21 | 0.7602 times | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.6302 times | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 0.6208 times | Thu 29 January 2026 | 91.44 (5.41%) | 88.14 | 86.99 - 91.45 | 0.8894 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 99.75 and 113.64
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 110.46333333333 |
| Weekly Target 4 | 116.82 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.28 (-4.8%) | 114.79 | 104.11 - 118.00 | 1.0775 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.1371 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.0508 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7988 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.901 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7512 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4031 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3345 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.7399 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 0.806 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.6605 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 98.99 and 128.29
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 105.32666666667 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.28 (23.3%) | 88.70 | 88.70 - 118.00 | 0.9061 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.304 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7948 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8237 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7963 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9198 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2361 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1366 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8352 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2474 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2015 times |
Yearly price and charts AllegiantTravel
Strong yearly Stock price targets for AllegiantTravel ALGT are 96.65 and 130.64
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 103.76333333333 |
| Yearly Target 4 | 123.52 |
| Yearly Target 5 | 137.75 |
Yearly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.28 (28.16%) | 85.41 | 84.01 - 118.00 | 0.3319 times | Wed 31 December 2025 | 85.27 (-9.4%) | 95.00 | 39.80 - 107.57 | 1.8045 times | Tue 31 December 2024 | 94.12 (13.93%) | 81.65 | 36.09 - 94.53 | 1.6706 times | Fri 29 December 2023 | 82.61 (21.5%) | 69.37 | 54.87 - 130.93 | 1.0546 times | Fri 30 December 2022 | 67.99 (-63.65%) | 188.38 | 62.94 - 195.66 | 1.1439 times | Fri 31 December 2021 | 187.04 (-1.16%) | 188.77 | 163.60 - 271.29 | 0.8037 times | Thu 31 December 2020 | 189.24 (0%) | 119.62 | 112.71 - 190.51 | 0.1909 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 76, while middle bands are at 86 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 100.97 |
| 20 day DMA | 96 |
| 35 day DMA | 92.7 |
| 50 day DMA | 89.96 |
| 100 day DMA | 77.39 |
| 150 day DMA | 70.64 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.94 | 108.75 |
| 12 day EMA | 103.39 | 102.32 | 101.04 |
| 20 day EMA | 99.14 | 98.07 | 96.89 |
| 35 day EMA | 94.2 | 93.31 | 92.37 |
| 50 day EMA | 90.86 | 90.11 | 89.33 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 110.36 | 108.47 |
| 12 day SMA | 100.97 | 98.97 | 97.04 |
| 20 day SMA | 96 | 94.86 | 93.7 |
| 35 day SMA | 92.7 | 92.02 | 91.33 |
| 50 day SMA | 89.96 | 89.3 | 88.63 |
| 100 day SMA | 77.39 | 76.91 | 76.44 |
| 150 day SMA | 70.64 | 70.31 | 69.93 |
| 200 day SMA | 66.53 | 66.21 | 65.9 |
Videos related to: AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
