ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 80.46
  • 12Day Average: 85.8
  • 20Day Average: 91.78
  • 50Day Average: 100.05
  • 100Day Average: 91.1
  • 150Day Average: 91.73

ALGT Indicators & signals

Indicator MACD (12,26,9)

85.51, 91.27, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

33.09, 18.16, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 81.85 77.95 to 82.00 7.12% 1.54 times
20 Thu Aug 2026 76.41 73.99 to 76.97 -2.11% 1.44 times
19 Wed Aug 2026 78.06 77.69 to 82.53 -4.46% 0.58 times
18 Tue Aug 2026 81.70 81.57 to 83.61 -3.08% 0.87 times
17 Mon Aug 2026 84.30 84.15 to 86.92 -1.69% 1.01 times
14 Fri Aug 2026 85.75 84.14 to 87.42 -0.81% 0.67 times
13 Thu Aug 2026 86.45 84.53 to 88.27 2.38% 1.07 times
12 Wed Aug 2026 84.44 84.38 to 89.88 -4.41% 1.18 times
11 Tue Aug 2026 88.34 88.20 to 91.12 -1.34% 1.11 times
10 Mon Aug 2026 89.54 89.29 to 93.90 -6.35% 1.04 times
07 Fri Aug 2026 95.61 94.26 to 98.03 -1.61% 1.03 times
06 Thu Aug 2026 97.17 97.10 to 103.80 -6.56% 0.9 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 89.38. However, stock will show a bearish move below 80.5.

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top