ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 88.04
  • 12Day Average: 86.34
  • 20Day Average: 84.57
  • 50Day Average: 91.79
  • 100Day Average: 88.96
  • 150Day Average: 80.51

ALGT Indicators & signals

Indicator MACD (12,26,9)

86.59, 86.26, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

7.24, 28.9, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 85.57 85.14 to 91.65 -5.29% 0.88 times
20 Mon Apr 2026 90.35 88.97 to 92.17 -1.57% 0.88 times
17 Fri Apr 2026 91.79 89.20 to 95.72 8.96% 1.41 times
16 Thu Apr 2026 84.24 83.96 to 89.82 -4.53% 1.35 times
15 Wed Apr 2026 88.24 87.67 to 90.24 -1.79% 0.67 times
14 Tue Apr 2026 89.85 86.95 to 91.86 5.41% 1.11 times
13 Mon Apr 2026 85.24 81.67 to 85.30 -0.4% 0.68 times
10 Fri Apr 2026 85.58 84.75 to 88.15 -1.5% 0.39 times
09 Thu Apr 2026 86.88 83.98 to 88.12 0.4% 1.04 times
08 Wed Apr 2026 86.53 85.00 to 94.64 7.1% 2.05 times
07 Tue Apr 2026 80.79 78.22 to 81.30 -0.23% 0.42 times
06 Mon Apr 2026 80.98 79.50 to 82.80 -2.25% 0.91 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGT is bearish for shortterm, and stock might move down till 82.4 or till 77.9. Use a stoploss of 86.07 and if the stock hits stoploss, then it can shoot up till 89.78

Tomorrow's movement Prediction of ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top