ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 83.47
  • 12Day Average: 80.53
  • 20Day Average: 74.45
  • 50Day Average: 68.6
  • 100Day Average: 63.6
  • 150Day Average: 60.67

ALGT Indicators & signals

Indicator MACD (12,26,9)

80.02, 75.02, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

60.41, 37.98, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 85.86 85.83 to 93.00 2.02% 2.26 times
11 Thu Dec 2025 84.16 80.81 to 84.28 2.01% 1.06 times
10 Wed Dec 2025 82.50 81.48 to 85.00 -0.1% 1.26 times
09 Tue Dec 2025 82.58 80.71 to 83.35 0.41% 0.7 times
08 Mon Dec 2025 82.24 81.22 to 83.45 -0.48% 1.15 times
05 Fri Dec 2025 82.64 78.52 to 83.41 4.03% 0.75 times
04 Thu Dec 2025 79.44 78.19 to 80.99 -0.59% 0.87 times
03 Wed Dec 2025 79.91 77.84 to 80.80 3.12% 1.12 times
02 Tue Dec 2025 77.49 74.44 to 79.85 2.08% 1.33 times
01 Mon Dec 2025 75.91 73.70 to 77.73 -0.12% 1.19 times
28 Fri Nov 2025 76.00 75.25 to 77.73 -2.04% 0.56 times
26 Wed Nov 2025 77.58 71.61 to 78.27 6.99% 1.69 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 76.81 as target. However if you take a buy trade in ALGT, then use 84.9 as stoploss and 94.7 as target.

Tomorrow's movement Prediction of ALGT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top