ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 79.46
  • 12Day Average: 77.53
  • 20Day Average: 79.69
  • 50Day Average: 81.58
  • 100Day Average: 88.55
  • 150Day Average: 82.38

ALGT Indicators & signals

Indicator MACD (12,26,9)

78.68, 80.29, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 22.83, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 75.21 75.20 to 77.33 -2.94% 1.15 times
12 Tue May 2026 77.49 74.34 to 78.92 -2.38% 1.62 times
11 Mon May 2026 79.38 79.31 to 82.36 -4.4% 0.89 times
08 Fri May 2026 83.03 82.18 to 83.88 1.03% 0.69 times
07 Thu May 2026 82.18 80.60 to 85.00 2.62% 1.14 times
06 Wed May 2026 80.08 79.00 to 82.62 0% 0.73 times
06 Wed May 2026 80.08 79.00 to 82.62 5.72% 0.73 times
05 Tue May 2026 75.75 72.56 to 76.33 5.25% 0.7 times
04 Mon May 2026 71.97 70.28 to 75.59 -4.07% 0.77 times
01 Fri May 2026 75.02 73.83 to 80.82 -0.82% 1.57 times
30 Thu Apr 2026 75.64 75.02 to 78.19 1.52% 1.15 times
29 Wed Apr 2026 74.51 73.08 to 76.82 -4.24% 0.84 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 79.56. However, stock will show a bearish move below 74.6.

Tomorrow's movement Prediction of ALGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top