ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 110.36
  • 12Day Average: 98.97
  • 20Day Average: 94.86
  • 50Day Average: 89.3
  • 100Day Average: 76.91
  • 150Day Average: 70.31

ALGT Indicators & signals

Indicator MACD (12,26,9)

102.32, 95.85, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

39.01, 35.77, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 109.33 106.32 to 116.71 -4.38% 0.76 times
10 Tue Feb 2026 114.34 112.06 to 115.50 0.36% 0.57 times
09 Mon Feb 2026 113.93 113.49 to 118.00 -0.75% 1.01 times
06 Fri Feb 2026 114.79 100.86 to 117.25 15.46% 2.11 times
05 Thu Feb 2026 99.42 97.30 to 104.10 -0.44% 1.24 times
04 Wed Feb 2026 99.86 94.13 to 100.46 7.63% 1.65 times
03 Tue Feb 2026 92.78 91.74 to 96.21 1.89% 0.78 times
02 Mon Feb 2026 91.06 88.70 to 93.24 2.74% 0.65 times
30 Fri Jan 2026 88.63 87.17 to 91.25 -3.07% 0.64 times
29 Thu Jan 2026 91.44 86.99 to 91.45 5.41% 0.92 times
28 Wed Jan 2026 86.75 85.99 to 88.63 1.64% 0.44 times
27 Tue Jan 2026 85.35 84.91 to 87.09 -0.91% 0.65 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGT stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 98.06 as target. However if you take a buy trade in ALGT, then use 107.9 as stoploss and 119.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top