ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 99.57
  • 12Day Average: 99.12
  • 20Day Average: 102.43
  • 50Day Average: 99.36
  • 100Day Average: 89.89
  • 150Day Average: 91.82

ALGT Indicators & signals

Indicator MACD (12,26,9)

100.44, 101.23, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 24.37, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 103.48 101.61 to 105.91 5.51% 1.14 times
31 Fri Jul 2026 98.08 97.02 to 100.10 -0.94% 0.84 times
30 Thu Jul 2026 99.01 96.56 to 99.17 3.47% 0.9 times
29 Wed Jul 2026 95.69 95.36 to 100.14 -5.8% 1.2 times
28 Tue Jul 2026 101.58 97.17 to 103.00 2.46% 1.29 times
27 Mon Jul 2026 99.14 98.55 to 103.35 1.08% 1.13 times
24 Fri Jul 2026 98.08 94.93 to 101.13 0% 0.82 times
24 Fri Jul 2026 98.08 94.93 to 101.13 3.81% 0.82 times
23 Thu Jul 2026 94.48 90.71 to 95.25 -3.87% 1.33 times
22 Wed Jul 2026 98.28 97.28 to 100.60 -3.03% 0.83 times
21 Tue Jul 2026 101.35 100.83 to 103.78 -0.8% 0.86 times
20 Mon Jul 2026 102.17 99.78 to 102.86 1.26% 0.78 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGT is bullish for shortterm, and stock might move up till 106.4 or till 112.6. Use a stoploss of 101.28 and if this stock hits its stoploss, then it can fall down till 96.13

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.72

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top