Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ALGT Historical charts - Allegiant Travel Company
Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 87.67 | 87.02 to 90.70 | -1.67% | 0.79 times |
| 01 Mon Jun 2026 | 89.16 | 85.02 to 89.99 | -2.67% | 1.02 times |
| 29 Fri May 2026 | 91.61 | 89.87 to 93.68 | 0.97% | 0.85 times |
| 28 Thu May 2026 | 90.73 | 88.38 to 92.64 | -0.3% | 0.72 times |
| 27 Wed May 2026 | 91.00 | 89.11 to 92.71 | 4.35% | 1 times |
| 26 Tue May 2026 | 87.21 | 82.75 to 88.22 | 8.59% | 0.52 times |
| 22 Fri May 2026 | 80.31 | 80.04 to 83.43 | -1.33% | 0.66 times |
| 21 Thu May 2026 | 81.39 | 73.67 to 81.58 | 5.58% | 1.18 times |
| 20 Wed May 2026 | 77.09 | 69.64 to 78.14 | 10.33% | 1.24 times |
| 19 Tue May 2026 | 69.87 | 69.71 to 74.02 | -6.42% | 1.75 times |
| 18 Mon May 2026 | 74.66 | 73.50 to 78.42 | -0.32% | 1.05 times |
| 15 Fri May 2026 | 74.90 | 74.57 to 78.26 | -6.82% | 1.22 times |
Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.
It appears as if ALGT ALGT gave a large move recently.
Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ALGT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 83.4. However, stock will show a bullish move above 89.4.
Tomorrow's movement Prediction of ALGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
