ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 90.45
  • 20Day Average: 89.3
  • 50Day Average: 83.71
  • 100Day Average: 88.1
  • 150Day Average: 86.1

ALGT Indicators & signals

Indicator MACD (12,26,9)

92.9, 88.5, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

44, 32.14, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 102.18 98.60 to 104.07 1.41% 0.8 times
18 Thu Jun 2026 100.76 98.32 to 102.56 5.08% 1.24 times
17 Wed Jun 2026 95.89 95.78 to 101.34 -0.03% 0.93 times
16 Tue Jun 2026 95.92 95.13 to 99.76 0.71% 0.63 times
15 Mon Jun 2026 95.24 94.71 to 101.54 3.99% 1.22 times
12 Fri Jun 2026 91.59 86.96 to 93.07 6.45% 1.08 times
11 Thu Jun 2026 86.04 80.00 to 86.41 7.35% 1.43 times
10 Wed Jun 2026 80.15 80.01 to 85.99 -7.54% 0.63 times
09 Tue Jun 2026 86.69 81.89 to 88.96 5.32% 1.09 times
08 Mon Jun 2026 82.31 82.04 to 85.42 -2.15% 0.75 times
05 Fri Jun 2026 84.12 82.68 to 85.31 -0.41% 1 times
04 Thu Jun 2026 84.47 83.79 to 86.10 1.8% 0.76 times

Technical analysis forecast of ALGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGT ALGT at this time. Stock is rising and might rise more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.5, for a target of 96.1 or 89.89

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALGT is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top