ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALGT Historical charts - Allegiant Travel Company

Historical charts for Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 77.03
  • 12Day Average: 77.17
  • 20Day Average: 78.91
  • 50Day Average: 92.08
  • 100Day Average: 90
  • 150Day Average: 90.37

ALGT Indicators & signals

Indicator MACD (12,26,9)

77.89, 82.12, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 19.38, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 78.27 76.17 to 78.97 2.89% 1.36 times
10 Thu Sep 2026 76.07 74.34 to 77.73 -0.65% 1.2 times
09 Wed Sep 2026 76.57 74.52 to 77.13 0.67% 0.85 times
08 Tue Sep 2026 76.06 75.80 to 78.40 -2.69% 0.94 times
04 Fri Sep 2026 78.16 75.74 to 78.89 3.03% 0.82 times
03 Thu Sep 2026 75.86 73.76 to 76.40 1.44% 1.32 times
02 Wed Sep 2026 74.78 73.50 to 76.85 3.27% 1.05 times
01 Tue Sep 2026 72.41 72.17 to 75.59 -4.79% 1.19 times
31 Mon Aug 2026 76.05 75.60 to 77.75 -3.66% 1.16 times
28 Fri Aug 2026 78.94 78.76 to 81.85 -1.71% 0.72 times
27 Thu Aug 2026 80.31 80.25 to 82.76 -2.77% 0.75 times
26 Wed Aug 2026 82.60 82.23 to 84.12 0.34% 1.24 times

Technical analysis forecast for ALGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGT ALGT at this time. Stock is falling and might fall more.

It appears as if ALGT ALGT gave a large move recently.

Stock of ALGT (ALGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 80.28. However, stock will show a bearish move below 76.9.

Tomorrow's movement Prediction of ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALGT Historical charts - Share Allegiant Travel Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ALGT Historical charts - Share Allegiant Travel Company

 

Back to top