USA Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values USA

Stock CMRE - Share Costamare Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 16.87
Daily Resistance: 17.34
5 Day DMA Moving Average is 16.49
20 Day DMA Moving Average is 16.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	5.77%	16.71	17.06	17.14	16.67	1.63 times
Mon 04 May 2026	-2.06%	16.37	16.13	16.48	15.98	1.04 times
Fri 01 May 2026	-0.9%	16.58	16.47	16.65	16.21	0.91 times
Thu 30 Apr 2026	2.91%	16.63	16.62	17.14	16.46	1.26 times
Wed 29 Apr 2026	-2.18%	16.78	16.15	16.98	15.88	1.49 times
Tue 28 Apr 2026	-1.49%	16.85	16.51	16.89	16.51	1 times
Mon 27 Apr 2026	1.58%	16.66	16.76	16.83	16.38	0.92 times
Fri 24 Apr 2026	1.41%	16.32	16.50	16.57	16.14	0.65 times
Thu 23 Apr 2026	-0.25%	16.33	16.27	16.50	16.22	0.84 times
Wed 22 Apr 2026	0.55%	16.32	16.31	16.32	15.97	0.97 times

Volume is calculated using 10 day average volume

USA Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values USA

Below are charts of USA Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values USA

Costamare Inc. CMRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc. is 16.85

50 day MA of Costamare Inc. is 16.94

100 day MA of Costamare Inc. is 16.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costamare Inc. CMRE is downtrend

Historical Moving averages values of Costamare Inc. CMRE are:

Price	20 day	50 day	100 day
17.06	16.85	16.94	16.54
16.13	16.86	16.94	16.52
16.47	16.94	16.95	16.52
16.62	16.98	16.97	16.52
16.15	16.99	16.98	16.52

Moving averages charts of $comp $sb are below. First chart to the right hand side