SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 29.39 and 29.94

Intraday Target 128.97
Intraday Target 229.26
Intraday Target 329.523333333333
Intraday Target 429.81
Intraday Target 530.07

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 27 December 2024 29.54 (-0.24%) 29.36 29.24 - 29.79 0.4559 times
Thu 26 December 2024 29.61 (0.85%) 29.16 29.16 - 29.70 0.6743 times
Tue 24 December 2024 29.36 (0.69%) 29.21 29.18 - 29.60 0.2939 times
Mon 23 December 2024 29.16 (0.76%) 28.83 28.68 - 29.32 0.9426 times
Fri 20 December 2024 28.94 (-1.5%) 29.44 28.74 - 29.59 2.0959 times
Thu 19 December 2024 29.38 (-0.07%) 29.59 29.13 - 29.94 0.8623 times
Wed 18 December 2024 29.40 (-2.26%) 30.05 29.24 - 30.37 1.7717 times
Tue 17 December 2024 30.08 (-3%) 30.92 30.07 - 31.12 1.4931 times
Mon 16 December 2024 31.01 (0%) 30.94 30.80 - 31.25 0.6381 times
Fri 13 December 2024 31.01 (-1.93%) 31.44 30.97 - 31.60 0.7721 times
Thu 12 December 2024 31.62 (0.22%) 31.41 31.16 - 31.84 0.7993 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 29.11 and 30.22

Weekly Target 128.23
Weekly Target 228.88
Weekly Target 329.336666666667
Weekly Target 429.99
Weekly Target 530.45

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 27 December 2024 29.54 (2.07%) 28.83 28.68 - 29.79 0.6257 times
Fri 20 December 2024 28.94 (-6.68%) 30.94 28.74 - 31.25 1.8137 times
Fri 13 December 2024 31.01 (-6.82%) 31.69 30.97 - 32.03 1.1445 times
Tue 26 November 2024 33.28 (0%) 32.58 32.12 - 33.47 0.4659 times
Tue 26 November 2024 33.28 (5.28%) 32.00 31.91 - 33.47 0.7744 times
Fri 22 November 2024 31.61 (4.63%) 30.20 30.20 - 31.96 0.9237 times
Fri 15 November 2024 30.21 (-4%) 31.68 29.96 - 32.14 1.1612 times
Fri 08 November 2024 31.47 (10.77%) 28.39 27.93 - 31.71 1.5505 times
Fri 01 November 2024 28.41 (1.43%) 28.18 28.13 - 29.18 0.7769 times
Fri 25 October 2024 28.01 (-0.6%) 28.11 27.43 - 28.22 0.7635 times
Fri 18 October 2024 28.18 (1.95%) 27.47 27.19 - 28.59 1.135 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.44 and 30.79

Monthly Target 126.73
Monthly Target 228.14
Monthly Target 330.083333333333
Monthly Target 431.49
Monthly Target 533.43

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 27 December 2024 29.54 (-11.24%) 31.69 28.68 - 32.03 0.6024 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.8515 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.726 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.8385 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.0594 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.7609 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 0.961 times
Fri 31 May 2024 22.48 (8.7%) 20.71 20.62 - 22.79 0.9456 times
Tue 30 April 2024 20.68 (-8.66%) 22.58 20.50 - 23.01 1.0432 times
Thu 28 March 2024 22.64 (-3.86%) 23.53 21.31 - 23.55 1.2114 times
Thu 29 February 2024 23.55 (-3.96%) 24.15 23.18 - 24.80 1.0435 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.06
20 day DMA 30.82
35 day DMA 30.53
50 day DMA 29.73
100 day DMA 28.55
150 day DMA 26.85
200 day DMA 25.63

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.5129.46
12 day EMA29.9530.0230.1
20 day EMA30.1930.2630.33
35 day EMA29.9329.9529.97
50 day EMA29.529.529.5

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.2929.25
12 day SMA30.0630.2130.37
20 day SMA30.8230.8830.93
35 day SMA30.5330.530.46
50 day SMA29.7329.6929.65
100 day SMA28.5528.5228.49
150 day SMA26.8526.826.75
200 day SMA25.6325.625.57

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top