ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 34.19 and 34.87

Intraday Target 133.69
Intraday Target 234
Intraday Target 334.373333333333
Intraday Target 434.68
Intraday Target 535.05

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 15 September 2026 34.30 (0.5%) 34.18 34.07 - 34.75 0.5589 times
Mon 14 September 2026 34.13 (-0.06%) 33.78 33.54 - 34.20 1.0114 times
Fri 11 September 2026 34.15 (0.38%) 34.40 33.41 - 34.55 1.0276 times
Thu 10 September 2026 34.02 (0.8%) 33.69 33.37 - 34.40 0.9892 times
Wed 09 September 2026 33.75 (-2.57%) 34.55 33.73 - 34.72 0.8484 times
Tue 08 September 2026 34.64 (-1.14%) 35.05 34.61 - 35.37 1.0916 times
Fri 04 September 2026 35.04 (2.91%) 33.90 33.90 - 35.14 0.8588 times
Thu 03 September 2026 34.05 (1.4%) 33.81 33.01 - 34.19 0.7431 times
Wed 02 September 2026 33.58 (-0.09%) 33.61 33.25 - 34.12 0.9476 times
Tue 01 September 2026 33.61 (-2.61%) 34.33 33.08 - 34.56 1.9235 times
Mon 31 August 2026 34.51 (0.2%) 34.58 33.97 - 34.59 1.5657 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 33.92 and 35.13

Weekly Target 132.99
Weekly Target 233.64
Weekly Target 334.196666666667
Weekly Target 434.85
Weekly Target 535.41

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 15 September 2026 34.30 (0.44%) 33.78 33.54 - 34.75 0.2599 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.6549 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 0.9994 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.7454 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.7135 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.7091 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.1853 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.5841 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 1.0872 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 2.0611 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.7563 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 32.48 and 34.84

Monthly Target 131.87
Monthly Target 233.08
Monthly Target 334.226666666667
Monthly Target 435.44
Monthly Target 536.59

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 15 September 2026 34.30 (-0.61%) 34.33 33.01 - 35.37 0.3136 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6845 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.1121 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.2233 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.214 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2711 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0376 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0358 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9363 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1717 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8799 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 28.75 and 44.82

Yearly Target 116.19
Yearly Target 225.24
Yearly Target 332.256666666667
Yearly Target 441.31
Yearly Target 548.33

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Tue 15 September 2026 34.30 (29.29%) 26.81 23.20 - 39.27 1.0728 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.3782 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.313 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9489 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.098 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9317 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2573 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 34.07
12 day DMA 34.19
20 day DMA 34.57
35 day DMA 35.03
50 day DMA 35.69
100 day DMA 34.89
150 day DMA 32.33
200 day DMA 31.1

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.1534.16
12 day EMA34.3434.3534.39
20 day EMA34.5934.6234.67
35 day EMA35.0735.1235.18
50 day EMA35.5835.6335.69

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.1434.32
12 day SMA34.1934.2634.35
20 day SMA34.5734.6834.78
35 day SMA35.0335.135.2
50 day SMA35.6935.7135.75
100 day SMA34.8934.8534.81
150 day SMA32.3332.332.27
200 day SMA31.131.0430.97

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top