Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 27.18 and 27.49
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.55 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (0.37%) | 27.16 | 27.06 - 27.37 | 0.5685 times | Wed 24 December 2025 | 27.19 (0.18%) | 27.06 | 26.94 - 27.28 | 0.334 times | Tue 23 December 2025 | 27.14 (-0.4%) | 27.20 | 26.97 - 27.35 | 0.7887 times | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 1.0208 times | Fri 19 December 2025 | 27.01 (0.22%) | 26.72 | 26.34 - 27.03 | 2.0534 times | Thu 18 December 2025 | 26.95 (0.75%) | 26.98 | 26.79 - 27.33 | 0.7993 times | Wed 17 December 2025 | 26.75 (-0.04%) | 26.65 | 26.45 - 26.87 | 0.7428 times | Tue 16 December 2025 | 26.76 (-1.44%) | 27.48 | 26.68 - 27.57 | 1.0138 times | Mon 15 December 2025 | 27.15 (0.52%) | 27.03 | 26.77 - 27.23 | 1.1422 times | Fri 12 December 2025 | 27.01 (-0.95%) | 27.33 | 26.53 - 27.48 | 1.5365 times | Thu 11 December 2025 | 27.27 (1.26%) | 26.85 | 26.50 - 27.74 | 1.1713 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.12 and 27.58
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.5709 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.2108 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.2884 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.4216 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.7886 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8665 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.9125 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0313 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4815 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.4278 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0054 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.8 and 30.23
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (20.7%) | 22.38 | 22.31 - 27.74 | 1.1262 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9024 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3791 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0745 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9238 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9954 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8013 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9396 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.916 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9417 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.7736 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 18.16 and 29.24
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 26.196666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (-6.8%) | 29.56 | 20.11 - 31.19 | 1.3953 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3204 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9741 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.122 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9344 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2538 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.1 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.1 | 27.05 |
| 12 day EMA | 26.71 | 26.61 | 26.51 |
| 20 day EMA | 26.03 | 25.9 | 25.76 |
| 35 day EMA | 25.11 | 24.98 | 24.85 |
| 50 day EMA | 23.96 | 23.82 | 23.68 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.11 | 27.02 |
| 12 day SMA | 27.06 | 26.94 | 26.84 |
| 20 day SMA | 26.1 | 25.86 | 25.63 |
| 35 day SMA | 24.23 | 24.09 | 23.93 |
| 50 day SMA | 23.74 | 23.65 | 23.55 |
| 100 day SMA | 23.64 | 23.62 | 23.59 |
| 150 day SMA | 23.98 | 23.96 | 23.94 |
| 200 day SMA | 23.71 | 23.7 | 23.69 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
