ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 31.4 and 32.52

Intraday Target 131.09
Intraday Target 231.71
Intraday Target 332.213333333333
Intraday Target 432.83
Intraday Target 533.33

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (-1.73%) 32.63 31.60 - 32.72 1.2212 times
Fri 02 October 2026 32.89 (1.8%) 32.80 32.70 - 33.38 1.0959 times
Thu 01 October 2026 32.31 (1.44%) 31.66 31.40 - 32.32 0.9468 times
Wed 30 September 2026 31.85 (-0.41%) 31.98 31.75 - 32.35 1.1887 times
Tue 29 September 2026 31.98 (1.27%) 31.61 31.44 - 32.04 0.9202 times
Mon 28 September 2026 31.58 (1.06%) 31.21 30.90 - 31.72 1.2962 times
Fri 25 September 2026 31.25 (-1.23%) 31.62 31.06 - 32.01 0.8643 times
Thu 24 September 2026 31.64 (-1.8%) 32.33 31.57 - 32.43 0.8454 times
Wed 23 September 2026 32.22 (-0.86%) 32.31 31.89 - 32.67 0.8135 times
Tue 22 September 2026 32.50 (0.53%) 32.71 32.07 - 33.10 0.8078 times
Mon 21 September 2026 32.33 (-0.86%) 32.50 31.65 - 32.52 0.9521 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 31.4 and 32.52

Weekly Target 131.09
Weekly Target 231.71
Weekly Target 332.213333333333
Weekly Target 432.83
Weekly Target 533.33

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (-1.73%) 32.63 31.60 - 32.72 0.2986 times
Fri 02 October 2026 32.89 (5.25%) 31.21 30.90 - 33.38 1.3323 times
Fri 25 September 2026 31.25 (-4.17%) 32.50 31.06 - 33.10 1.0475 times
Fri 18 September 2026 32.61 (-4.51%) 33.78 31.85 - 34.75 1.3323 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.7833 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 1.1954 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.8915 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.8534 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.8481 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.4177 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.8947 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 31.86 and 33.84

Monthly Target 130.39
Monthly Target 231.35
Monthly Target 332.366666666667
Monthly Target 433.33
Monthly Target 534.35

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (1.48%) 31.66 31.40 - 33.38 0.1343 times
Wed 30 September 2026 31.85 (-7.71%) 34.33 30.90 - 35.37 0.8214 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.7271 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.1813 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.2994 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.2895 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.3501 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.1021 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1002 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9945 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2446 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 27.76 and 43.83

Yearly Target 115.53
Yearly Target 223.92
Yearly Target 331.596666666667
Yearly Target 439.99
Yearly Target 547.67

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (21.82%) 26.81 23.20 - 39.27 1.1325 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.3643 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2998 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9394 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.087 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9223 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2548 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.12
20 day DMA 32.79
35 day DMA 33.68
50 day DMA 34.27
100 day DMA 35.14
150 day DMA 32.67
200 day DMA 31.63

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.332.01
12 day EMA32.432.4132.32
20 day EMA32.7832.8332.82
35 day EMA33.5433.6133.65
50 day EMA34.3934.4734.53

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.1231.79
12 day SMA32.1232.1432.13
20 day SMA32.7932.9332.98
35 day SMA33.6833.7833.88
50 day SMA34.2734.3834.48
100 day SMA35.1435.1135.08
150 day SMA32.6732.6432.61
200 day SMA31.6331.631.58

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top