SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 21.55 and 22.14

Intraday Target 121.39
Intraday Target 221.71
Intraday Target 321.983333333333
Intraday Target 422.3
Intraday Target 522.57

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 21 April 2025 22.02 (-2.05%) 22.17 21.67 - 22.26 2.224 times
Thu 17 April 2025 22.48 (3.5%) 21.86 21.86 - 22.64 2.5323 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 2.6218 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 2.6218 times
Wed 16 April 2025 21.72 (-2.16%) 21.96 21.45 - 22.01 0 times
Tue 15 April 2025 22.20 (-1.68%) 22.51 22.08 - 22.75 1.9354 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 21.55 and 22.14

Weekly Target 121.39
Weekly Target 221.71
Weekly Target 321.983333333333
Weekly Target 422.3
Weekly Target 522.57

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 21 April 2025 22.02 (-2.05%) 22.17 21.67 - 22.26 0.7464 times
Thu 17 April 2025 22.48 (3.5%) 21.96 21.45 - 22.64 0.8498 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0.8799 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0.8799 times
Wed 16 April 2025 21.72 (-2.6%) 22.63 21.45 - 22.75 1.2588 times
Fri 11 April 2025 22.30 (2.95%) 21.15 20.67 - 23.26 5.3853 times
Fri 04 April 2025 21.66 (0%) 21.41 20.80 - 21.99 1.3665 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 19.85 and 22.84

Monthly Target 119.13
Monthly Target 220.57
Monthly Target 322.116666666667
Monthly Target 423.56
Monthly Target 525.11

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 21 April 2025 22.02 (-3.63%) 22.73 20.67 - 23.66 0.8426 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.0066 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.8679 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.2765 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.666 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.8684 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7404 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.8552 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.0805 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.7959 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 0.9801 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 16.09 and 26.61

Yearly Target 114.11
Yearly Target 218.06
Yearly Target 324.626666666667
Yearly Target 428.58
Yearly Target 535.15

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 21 April 2025 22.02 (-24.8%) 29.56 20.67 - 31.19 0.5174 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.591 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 1.1542 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.3294 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 1.1071 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.3008 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider National SNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schneider National SNDR looks bearish. It has broken an important moving average level of 22.22 with high volumes

Munafa value: 36 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.92
20 day DMA 21.93
35 day DMA 22.58
50 day DMA 23.68
100 day DMA 26.61
150 day DMA 27.43
200 day DMA 27.23

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9921.74
12 day EMA21.9921.9921.9
20 day EMA22.2222.2422.21
35 day EMA2323.0623.09
50 day EMA23.8523.9223.98

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8721.72
12 day SMA21.9221.9421.94
20 day SMA21.932222.03
35 day SMA22.5822.6822.77
50 day SMA23.6823.823.9
100 day SMA26.6126.7226.83
150 day SMA27.4327.4727.51
200 day SMA27.2327.2427.24

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top