Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 29.23 and 30.1
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.8 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (-0.34%) | 29.87 | 29.60 - 30.47 | 0.5059 times | Tue 10 February 2026 | 29.82 (0.91%) | 29.44 | 29.41 - 30.08 | 0.7972 times | Mon 09 February 2026 | 29.55 (0.24%) | 29.45 | 29.00 - 29.82 | 0.4714 times | Fri 06 February 2026 | 29.48 (-1.47%) | 29.33 | 29.22 - 29.76 | 0.8534 times | Thu 05 February 2026 | 29.92 (-1.32%) | 30.18 | 29.49 - 30.34 | 1.0528 times | Wed 04 February 2026 | 30.32 (3.34%) | 29.56 | 29.56 - 30.42 | 1.0506 times | Tue 03 February 2026 | 29.34 (2.66%) | 27.83 | 27.83 - 29.62 | 1.0558 times | Mon 02 February 2026 | 28.58 (6.48%) | 27.00 | 26.91 - 28.59 | 1.5476 times | Fri 30 January 2026 | 26.84 (-9.69%) | 24.46 | 24.40 - 27.94 | 2.2836 times | Thu 29 January 2026 | 29.72 (-1.62%) | 30.04 | 29.35 - 30.32 | 0.3817 times | Wed 28 January 2026 | 30.21 (2.23%) | 29.94 | 29.91 - 30.98 | 0.691 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.36 and 30.83
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (0.81%) | 29.45 | 29.00 - 30.47 | 0.6192 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.9401 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.5533 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.67 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8135 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4457 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5644 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2169 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.6976 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4794 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5743 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.32 and 31.88
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (10.73%) | 27.00 | 26.91 - 30.47 | 0.5388 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.985 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2784 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9257 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4148 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1024 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9477 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0212 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.822 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9639 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9397 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.06 and 33.64
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 28.366666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.72 (12.02%) | 26.81 | 24.40 - 30.98 | 0.1964 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.5944 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.4938 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.102 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.2693 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.057 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2871 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.96 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.64 | 29.55 |
| 12 day EMA | 29.52 | 29.48 | 29.42 |
| 20 day EMA | 29.25 | 29.2 | 29.14 |
| 35 day EMA | 28.45 | 28.38 | 28.3 |
| 50 day EMA | 27.65 | 27.57 | 27.48 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.72 |
| 12 day SMA | 29.42 | 29.44 | 29.45 |
| 20 day SMA | 29.54 | 29.49 | 29.44 |
| 35 day SMA | 28.78 | 28.71 | 28.62 |
| 50 day SMA | 27.96 | 27.82 | 27.67 |
| 100 day SMA | 25.03 | 24.97 | 24.91 |
| 150 day SMA | 24.99 | 24.97 | 24.94 |
| 200 day SMA | 24.65 | 24.61 | 24.57 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
