SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 34.19 and 34.87
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.373333333333 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.05 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.30 (0.5%) | 34.18 | 34.07 - 34.75 | 0.5589 times | Mon 14 September 2026 | 34.13 (-0.06%) | 33.78 | 33.54 - 34.20 | 1.0114 times | Fri 11 September 2026 | 34.15 (0.38%) | 34.40 | 33.41 - 34.55 | 1.0276 times | Thu 10 September 2026 | 34.02 (0.8%) | 33.69 | 33.37 - 34.40 | 0.9892 times | Wed 09 September 2026 | 33.75 (-2.57%) | 34.55 | 33.73 - 34.72 | 0.8484 times | Tue 08 September 2026 | 34.64 (-1.14%) | 35.05 | 34.61 - 35.37 | 1.0916 times | Fri 04 September 2026 | 35.04 (2.91%) | 33.90 | 33.90 - 35.14 | 0.8588 times | Thu 03 September 2026 | 34.05 (1.4%) | 33.81 | 33.01 - 34.19 | 0.7431 times | Wed 02 September 2026 | 33.58 (-0.09%) | 33.61 | 33.25 - 34.12 | 0.9476 times | Tue 01 September 2026 | 33.61 (-2.61%) | 34.33 | 33.08 - 34.56 | 1.9235 times | Mon 31 August 2026 | 34.51 (0.2%) | 34.58 | 33.97 - 34.59 | 1.5657 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.92 and 35.13
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.30 (0.44%) | 33.78 | 33.54 - 34.75 | 0.2599 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.6549 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 0.9994 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.7454 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.7135 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.7091 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.1853 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.5841 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.0872 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.0611 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.7563 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 32.48 and 34.84
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.30 (-0.61%) | 34.33 | 33.01 - 35.37 | 0.3136 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6845 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1121 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.2233 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.214 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2711 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0376 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0358 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9363 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1717 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8799 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 28.75 and 44.82
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 32.256666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.30 (29.29%) | 26.81 | 23.20 - 39.27 | 1.0728 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3782 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.313 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9489 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.098 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9317 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2573 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.89 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.15 | 34.16 |
| 12 day EMA | 34.34 | 34.35 | 34.39 |
| 20 day EMA | 34.59 | 34.62 | 34.67 |
| 35 day EMA | 35.07 | 35.12 | 35.18 |
| 50 day EMA | 35.58 | 35.63 | 35.69 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.14 | 34.32 |
| 12 day SMA | 34.19 | 34.26 | 34.35 |
| 20 day SMA | 34.57 | 34.68 | 34.78 |
| 35 day SMA | 35.03 | 35.1 | 35.2 |
| 50 day SMA | 35.69 | 35.71 | 35.75 |
| 100 day SMA | 34.89 | 34.85 | 34.81 |
| 150 day SMA | 32.33 | 32.3 | 32.27 |
| 200 day SMA | 31.1 | 31.04 | 30.97 |


