ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 31.13 and 35.35

Intraday Target 127.62
Intraday Target 230.41
Intraday Target 331.836666666667
Intraday Target 434.63
Intraday Target 536.06

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 14 May 2026 33.21 (13.85%) 29.41 29.04 - 33.26 2.6806 times
Wed 13 May 2026 29.17 (0.79%) 29.02 28.84 - 29.39 0.4893 times
Tue 12 May 2026 28.94 (-3.02%) 29.86 28.59 - 29.97 0.5953 times
Mon 11 May 2026 29.84 (-2.96%) 30.78 29.84 - 30.82 0.7229 times
Fri 08 May 2026 30.75 (0.33%) 30.80 30.61 - 31.02 0.5671 times
Thu 07 May 2026 30.65 (-0.81%) 31.07 30.37 - 31.11 0.843 times
Wed 06 May 2026 30.90 (2.9%) 30.52 30.52 - 31.43 0.9439 times
Tue 05 May 2026 30.03 (0.23%) 30.08 29.95 - 30.67 0.7829 times
Mon 04 May 2026 29.96 (-4.8%) 31.19 29.86 - 31.19 0.9418 times
Fri 01 May 2026 31.47 (1.22%) 33.34 31.19 - 33.34 1.4332 times
Thu 30 April 2026 31.09 (2.37%) 30.45 30.16 - 31.21 0.8463 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.9 and 35.57

Weekly Target 127.02
Weekly Target 230.11
Weekly Target 331.686666666667
Weekly Target 434.78
Weekly Target 536.36

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 14 May 2026 33.21 (8%) 30.78 28.59 - 33.26 1.0532 times
Fri 08 May 2026 30.75 (-2.29%) 31.19 29.86 - 31.43 0.9571 times
Fri 01 May 2026 31.47 (3.93%) 30.27 30.16 - 33.34 1.0023 times
Fri 24 April 2026 30.28 (3.03%) 29.02 28.91 - 30.81 0.8689 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 1.849 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 0.9189 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.6192 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 0.8506 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.5095 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.3713 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.6599 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.53 and 33.28

Monthly Target 126.96
Monthly Target 230.09
Monthly Target 331.713333333333
Monthly Target 434.84
Monthly Target 536.46

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 14 May 2026 33.21 (6.82%) 33.34 28.59 - 33.34 0.6438 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2558 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0251 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0233 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.925 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1576 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8693 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.2122 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0351 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8528 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9589 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 28.21 and 38.35

Yearly Target 119.78
Yearly Target 226.49
Yearly Target 329.916666666667
Yearly Target 436.63
Yearly Target 540.06

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Thu 14 May 2026 33.21 (25.18%) 26.81 23.20 - 33.34 0.6429 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.4782 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.4082 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 1.0178 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.1777 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9993 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.276 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09

Tomorrow's movement Prediction of Schneider National SNDR looks bullish. It has broken an important resistance level of 31 with high volumes

Tomorrow's movement Prediction of Schneider National SNDR looks bullish. It has broken an important Moving average of 30.03 with high volumes

Munafa value: 125 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.53
20 day DMA 30.38
35 day DMA 29.04
50 day DMA 27.85
100 day DMA 28.21
150 day DMA 26.47
200 day DMA 25.89

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8429.6629.9
12 day EMA30.4329.9330.07
20 day EMA30.0329.729.76
35 day EMA29.1628.9228.9
50 day EMA28.127.8927.84

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3829.8730.22
12 day SMA30.5330.3430.45
20 day SMA30.3830.1630.07
35 day SMA29.0428.8328.71
50 day SMA27.8527.7527.73
100 day SMA28.2128.1428.12
150 day SMA26.4726.3926.34
200 day SMA25.8925.8525.83

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top