ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 26.08 and 26.8

Intraday Target 125.93
Intraday Target 226.22
Intraday Target 326.653333333333
Intraday Target 426.94
Intraday Target 527.37

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.8393 times
Tue 31 March 2026 26.36 (2.89%) 26.14 25.65 - 26.70 1.2685 times
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.9955 times
Fri 27 March 2026 25.44 (-1.13%) 25.50 25.12 - 25.59 0.7912 times
Thu 26 March 2026 25.73 (-0.46%) 25.52 25.45 - 25.92 0.9199 times
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 1.0059 times
Tue 24 March 2026 25.27 (3.4%) 24.07 24.07 - 25.57 1.5462 times
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 1.3184 times
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.6287 times
Thu 19 March 2026 23.61 (-1.87%) 23.53 23.20 - 23.75 0.6863 times
Tue 17 March 2026 24.06 (0.71%) 24.21 23.75 - 24.51 1.0203 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 25.9 and 27.7

Weekly Target 124.49
Weekly Target 225.5
Weekly Target 326.293333333333
Weekly Target 427.3
Weekly Target 528.09

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (4.17%) 25.69 25.29 - 27.09 0.6113 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.0994 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6585 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.7725 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8529 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0716 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8229 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1841 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1199 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.8068 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.4466 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.08 and 26.8

Monthly Target 125.93
Monthly Target 226.22
Monthly Target 326.653333333333
Monthly Target 426.94
Monthly Target 527.37

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.0376 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0987 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1387 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9914 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2867 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9317 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.424 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1095 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9539 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0278 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8274 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 20.96 and 28.74

Yearly Target 119.11
Yearly Target 222.81
Yearly Target 326.893333333333
Yearly Target 430.59
Yearly Target 534.67

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Wed 01 April 2026 26.50 (-0.11%) 26.81 23.20 - 30.98 0.4054 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.5454 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.4479 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 1.0681 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.2303 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 1.0246 times
Thu 31 December 2020 20.70 (0%) 24.86 20.20 - 25.90 0.2783 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.04
20 day DMA 25.3
35 day DMA 26.62
50 day DMA 27.51
100 day DMA 26.48
150 day DMA 25.31
200 day DMA 25.21

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.7225.4
12 day EMA25.5925.4325.26
20 day EMA25.7925.7125.64
35 day EMA26.4826.4826.49
50 day EMA27.527.5427.59

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.825.58
12 day SMA25.0424.8124.59
20 day SMA25.325.3725.46
35 day SMA26.6226.7126.8
50 day SMA27.5127.5627.62
100 day SMA26.4826.4426.4
150 day SMA25.3125.3125.29
200 day SMA25.2125.225.18

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top