Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 36.27 and 37.16
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.476666666667 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.37 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.54 (0.41%) | 36.00 | 36.00 - 36.89 | 0.4644 times | Tue 02 June 2026 | 36.39 (0.05%) | 36.24 | 35.69 - 36.57 | 1.0112 times | Mon 01 June 2026 | 36.37 (2.91%) | 35.10 | 34.72 - 36.45 | 1.1383 times | Fri 29 May 2026 | 35.34 (-0.31%) | 35.09 | 34.98 - 35.80 | 1.4765 times | Thu 28 May 2026 | 35.45 (1.31%) | 34.60 | 34.21 - 35.75 | 0.8054 times | Wed 27 May 2026 | 34.99 (1.01%) | 35.01 | 34.75 - 35.33 | 1.0164 times | Tue 26 May 2026 | 34.64 (3.71%) | 34.00 | 33.57 - 34.78 | 1.0655 times | Fri 22 May 2026 | 33.40 (0.18%) | 33.47 | 33.05 - 33.67 | 0.7245 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.15 | 32.40 - 33.47 | 0.9887 times | Wed 20 May 2026 | 33.60 (4.48%) | 32.39 | 32.16 - 33.65 | 1.3091 times | Tue 19 May 2026 | 32.16 (-0.65%) | 32.10 | 31.63 - 32.72 | 1.1087 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.63 and 37.8
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.54 (3.4%) | 35.10 | 34.72 - 36.89 | 0.4249 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7094 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9056 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5562 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9861 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0327 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8952 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.9051 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.9468 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.638 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.8764 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.63 and 37.8
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.54 (3.4%) | 35.10 | 34.72 - 36.89 | 0.1153 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2218 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2793 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0443 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0425 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9423 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1793 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8856 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.235 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0546 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8689 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.87 and 43.56
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.54 (37.73%) | 26.81 | 23.20 - 36.89 | 0.722 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4598 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3907 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.0051 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.163 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9869 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2726 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 95 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33 |
| 35 day DMA | 31.72 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.5 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.66 | 35.3 |
| 12 day EMA | 34.69 | 34.35 | 33.98 |
| 20 day EMA | 33.55 | 33.23 | 32.9 |
| 35 day EMA | 31.84 | 31.56 | 31.28 |
| 50 day EMA | 30.34 | 30.09 | 29.83 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.71 | 35.36 |
| 12 day SMA | 34.55 | 34.17 | 33.9 |
| 20 day SMA | 33 | 32.67 | 32.35 |
| 35 day SMA | 31.72 | 31.48 | 31.25 |
| 50 day SMA | 30.28 | 30.04 | 29.78 |
| 100 day SMA | 29.12 | 29.04 | 28.96 |
| 150 day SMA | 27.5 | 27.42 | 27.33 |
| 200 day SMA | 26.49 | 26.43 | 26.37 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
