SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 21.55 and 22.14
Intraday Target 1 | 21.39 |
Intraday Target 2 | 21.71 |
Intraday Target 3 | 21.983333333333 |
Intraday Target 4 | 22.3 |
Intraday Target 5 | 22.57 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.02 (-2.05%) | 22.17 | 21.67 - 22.26 | 2.224 times |
Thu 17 April 2025 | 22.48 (3.5%) | 21.86 | 21.86 - 22.64 | 2.5323 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 2.6218 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 2.6218 times |
Wed 16 April 2025 | 21.72 (-2.16%) | 21.96 | 21.45 - 22.01 | 0 times |
Tue 15 April 2025 | 22.20 (-1.68%) | 22.51 | 22.08 - 22.75 | 1.9354 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 21.55 and 22.14
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 21.983333333333 |
Weekly Target 4 | 22.3 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.02 (-2.05%) | 22.17 | 21.67 - 22.26 | 0.7464 times |
Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.8498 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.8799 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.8799 times |
Wed 16 April 2025 | 21.72 (-2.6%) | 22.63 | 21.45 - 22.75 | 1.2588 times |
Fri 11 April 2025 | 22.30 (2.95%) | 21.15 | 20.67 - 23.26 | 5.3853 times |
Fri 04 April 2025 | 21.66 (0%) | 21.41 | 20.80 - 21.99 | 1.3665 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 19.85 and 22.84
Monthly Target 1 | 19.13 |
Monthly Target 2 | 20.57 |
Monthly Target 3 | 22.116666666667 |
Monthly Target 4 | 23.56 |
Monthly Target 5 | 25.11 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.02 (-3.63%) | 22.73 | 20.67 - 23.66 | 0.8426 times |
Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0066 times |
Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8679 times |
Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.2765 times |
Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.666 times |
Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.8684 times |
Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7404 times |
Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8552 times |
Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.0805 times |
Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.7959 times |
Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 0.9801 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 16.09 and 26.61
Yearly Target 1 | 14.11 |
Yearly Target 2 | 18.06 |
Yearly Target 3 | 24.626666666667 |
Yearly Target 4 | 28.58 |
Yearly Target 5 | 35.15 |
Yearly price and volumes Schneider National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.02 (-24.8%) | 29.56 | 20.67 - 31.19 | 0.5174 times |
Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.591 times |
Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.1542 times |
Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.3294 times |
Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.1071 times |
Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.3008 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider National SNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schneider National SNDR looks bearish. It has broken an important moving average level of 22.22 with high volumes
Munafa value: 36 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.92 |
20 day DMA | 21.93 |
35 day DMA | 22.58 |
50 day DMA | 23.68 |
100 day DMA | 26.61 |
150 day DMA | 27.43 |
200 day DMA | 27.23 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.99 | 21.74 |
12 day EMA | 21.99 | 21.99 | 21.9 |
20 day EMA | 22.22 | 22.24 | 22.21 |
35 day EMA | 23 | 23.06 | 23.09 |
50 day EMA | 23.85 | 23.92 | 23.98 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.87 | 21.72 |
12 day SMA | 21.92 | 21.94 | 21.94 |
20 day SMA | 21.93 | 22 | 22.03 |
35 day SMA | 22.58 | 22.68 | 22.77 |
50 day SMA | 23.68 | 23.8 | 23.9 |
100 day SMA | 26.61 | 26.72 | 26.83 |
150 day SMA | 27.43 | 27.47 | 27.51 |
200 day SMA | 27.23 | 27.24 | 27.24 |