SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 29.39 and 29.94
Intraday Target 1 | 28.97 |
Intraday Target 2 | 29.26 |
Intraday Target 3 | 29.523333333333 |
Intraday Target 4 | 29.81 |
Intraday Target 5 | 30.07 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.54 (-0.24%) | 29.36 | 29.24 - 29.79 | 0.4559 times | Thu 26 December 2024 | 29.61 (0.85%) | 29.16 | 29.16 - 29.70 | 0.6743 times | Tue 24 December 2024 | 29.36 (0.69%) | 29.21 | 29.18 - 29.60 | 0.2939 times | Mon 23 December 2024 | 29.16 (0.76%) | 28.83 | 28.68 - 29.32 | 0.9426 times | Fri 20 December 2024 | 28.94 (-1.5%) | 29.44 | 28.74 - 29.59 | 2.0959 times | Thu 19 December 2024 | 29.38 (-0.07%) | 29.59 | 29.13 - 29.94 | 0.8623 times | Wed 18 December 2024 | 29.40 (-2.26%) | 30.05 | 29.24 - 30.37 | 1.7717 times | Tue 17 December 2024 | 30.08 (-3%) | 30.92 | 30.07 - 31.12 | 1.4931 times | Mon 16 December 2024 | 31.01 (0%) | 30.94 | 30.80 - 31.25 | 0.6381 times | Fri 13 December 2024 | 31.01 (-1.93%) | 31.44 | 30.97 - 31.60 | 0.7721 times | Thu 12 December 2024 | 31.62 (0.22%) | 31.41 | 31.16 - 31.84 | 0.7993 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.11 and 30.22
Weekly Target 1 | 28.23 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 29.336666666667 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 30.45 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.54 (2.07%) | 28.83 | 28.68 - 29.79 | 0.6257 times | Fri 20 December 2024 | 28.94 (-6.68%) | 30.94 | 28.74 - 31.25 | 1.8137 times | Fri 13 December 2024 | 31.01 (-6.82%) | 31.69 | 30.97 - 32.03 | 1.1445 times | Tue 26 November 2024 | 33.28 (0%) | 32.58 | 32.12 - 33.47 | 0.4659 times | Tue 26 November 2024 | 33.28 (5.28%) | 32.00 | 31.91 - 33.47 | 0.7744 times | Fri 22 November 2024 | 31.61 (4.63%) | 30.20 | 30.20 - 31.96 | 0.9237 times | Fri 15 November 2024 | 30.21 (-4%) | 31.68 | 29.96 - 32.14 | 1.1612 times | Fri 08 November 2024 | 31.47 (10.77%) | 28.39 | 27.93 - 31.71 | 1.5505 times | Fri 01 November 2024 | 28.41 (1.43%) | 28.18 | 28.13 - 29.18 | 0.7769 times | Fri 25 October 2024 | 28.01 (-0.6%) | 28.11 | 27.43 - 28.22 | 0.7635 times | Fri 18 October 2024 | 28.18 (1.95%) | 27.47 | 27.19 - 28.59 | 1.135 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.44 and 30.79
Monthly Target 1 | 26.73 |
Monthly Target 2 | 28.14 |
Monthly Target 3 | 30.083333333333 |
Monthly Target 4 | 31.49 |
Monthly Target 5 | 33.43 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.54 (-11.24%) | 31.69 | 28.68 - 32.03 | 0.6024 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.8515 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.726 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8385 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.0594 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.7609 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 0.961 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 0.9456 times | Tue 30 April 2024 | 20.68 (-8.66%) | 22.58 | 20.50 - 23.01 | 1.0432 times | Thu 28 March 2024 | 22.64 (-3.86%) | 23.53 | 21.31 - 23.55 | 1.2114 times | Thu 29 February 2024 | 23.55 (-3.96%) | 24.15 | 23.18 - 24.80 | 1.0435 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 29.32 |
12 day DMA | 30.06 |
20 day DMA | 30.82 |
35 day DMA | 30.53 |
50 day DMA | 29.73 |
100 day DMA | 28.55 |
150 day DMA | 26.85 |
200 day DMA | 25.63 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.52 | 29.51 | 29.46 |
12 day EMA | 29.95 | 30.02 | 30.1 |
20 day EMA | 30.19 | 30.26 | 30.33 |
35 day EMA | 29.93 | 29.95 | 29.97 |
50 day EMA | 29.5 | 29.5 | 29.5 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.32 | 29.29 | 29.25 |
12 day SMA | 30.06 | 30.21 | 30.37 |
20 day SMA | 30.82 | 30.88 | 30.93 |
35 day SMA | 30.53 | 30.5 | 30.46 |
50 day SMA | 29.73 | 29.69 | 29.65 |
100 day SMA | 28.55 | 28.52 | 28.49 |
150 day SMA | 26.85 | 26.8 | 26.75 |
200 day SMA | 25.63 | 25.6 | 25.57 |