Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 28.71 and 29.45
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.59 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.02 (0.87%) | 28.61 | 28.39 - 29.13 | 1.0585 times | Wed 18 February 2026 | 28.77 (-0.1%) | 28.72 | 28.51 - 29.04 | 0.8595 times | Tue 17 February 2026 | 28.80 (0.24%) | 28.84 | 28.68 - 29.17 | 0.8636 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.8402 times | Fri 13 February 2026 | 28.73 (0.56%) | 28.66 | 28.17 - 29.09 | 0.8402 times | Thu 12 February 2026 | 28.57 (-3.87%) | 30.18 | 27.69 - 30.68 | 1.6399 times | Wed 11 February 2026 | 29.72 (-0.34%) | 29.87 | 29.60 - 30.47 | 0.7504 times | Tue 10 February 2026 | 29.82 (0.91%) | 29.44 | 29.41 - 30.08 | 1.1825 times | Mon 09 February 2026 | 29.55 (0.24%) | 29.45 | 29.00 - 29.82 | 0.6993 times | Fri 06 February 2026 | 29.48 (-1.47%) | 29.33 | 29.22 - 29.76 | 1.2659 times | Thu 05 February 2026 | 29.92 (-1.32%) | 30.18 | 29.49 - 30.34 | 1.5617 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.71 and 29.49
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.02 (1.01%) | 28.84 | 28.39 - 29.17 | 0.7067 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.2135 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.2989 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 2.0955 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.6777 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.7237 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8786 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.5615 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.6096 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2342 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7534 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.97 and 31.74
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.02 (8.12%) | 27.00 | 26.91 - 30.68 | 0.8163 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9562 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2409 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8986 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3733 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.07 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.92 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9912 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7979 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9356 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9121 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.71 and 33.29
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 28.133333333333 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.02 (9.39%) | 26.81 | 24.40 - 30.98 | 0.234 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.5856 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.4855 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.0959 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.2622 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.0512 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2856 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.44 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.87 | 28.92 |
| 12 day EMA | 29.06 | 29.07 | 29.13 |
| 20 day EMA | 29.07 | 29.07 | 29.1 |
| 35 day EMA | 28.66 | 28.64 | 28.63 |
| 50 day EMA | 28.2 | 28.17 | 28.15 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.72 | 28.91 |
| 12 day SMA | 29.29 | 29.31 | 29.3 |
| 20 day SMA | 29.28 | 29.35 | 29.43 |
| 35 day SMA | 29.04 | 28.99 | 28.95 |
| 50 day SMA | 28.44 | 28.37 | 28.32 |
| 100 day SMA | 25.39 | 25.32 | 25.25 |
| 150 day SMA | 25.1 | 25.08 | 25.07 |
| 200 day SMA | 24.85 | 24.81 | 24.78 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
