Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 28.58 and 29.07
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.17 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.76 (-0.45%) | 28.59 | 28.39 - 28.88 | 0.7955 times | Fri 09 January 2026 | 28.89 (1.23%) | 28.48 | 28.48 - 29.12 | 0.9162 times | Thu 08 January 2026 | 28.54 (2.22%) | 27.83 | 27.83 - 28.75 | 1.1449 times | Wed 07 January 2026 | 27.92 (-2.24%) | 28.62 | 27.88 - 28.80 | 1.2591 times | Tue 06 January 2026 | 28.56 (1.6%) | 27.92 | 27.92 - 28.70 | 1.5469 times | Mon 05 January 2026 | 28.11 (4.23%) | 26.92 | 26.92 - 28.18 | 1.1082 times | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.8129 times | Wed 31 December 2025 | 26.53 (-2.93%) | 26.92 | 26.51 - 26.98 | 0.6236 times | Mon 29 December 2025 | 27.33 (0%) | 27.40 | 27.16 - 27.53 | 0.8963 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.8963 times | Fri 26 December 2025 | 27.29 (0.37%) | 27.16 | 27.06 - 27.37 | 0.6043 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.58 and 29.07
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.76 (-0.45%) | 28.59 | 28.39 - 28.88 | 0.1938 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4559 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5684 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2184 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7025 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4898 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5854 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.7492 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.9704 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 1.0662 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 1.1228 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.63 and 30.25
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.76 (8.41%) | 26.81 | 26.50 - 29.12 | 0.3941 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.3042 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9444 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4434 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1246 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9669 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0418 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8386 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9834 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9586 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9856 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.63 and 30.25
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.76 (8.41%) | 26.81 | 26.50 - 29.12 | 0.0508 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.6285 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.5258 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 1.1255 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.2964 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 1.0796 times | Thu 31 December 2020 | 20.70 (0%) | 24.86 | 20.20 - 25.90 | 0.2933 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.47 |
| 35 day DMA | 25.99 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.34 | 28.06 |
| 12 day EMA | 27.91 | 27.76 | 27.55 |
| 20 day EMA | 27.32 | 27.17 | 26.99 |
| 35 day EMA | 26.12 | 25.96 | 25.79 |
| 50 day EMA | 24.91 | 24.75 | 24.58 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.4 | 28.02 |
| 12 day SMA | 27.79 | 27.65 | 27.51 |
| 20 day SMA | 27.47 | 27.4 | 27.3 |
| 35 day SMA | 25.99 | 25.77 | 25.54 |
| 50 day SMA | 24.68 | 24.56 | 24.44 |
| 100 day SMA | 23.99 | 23.95 | 23.9 |
| 150 day SMA | 24.27 | 24.23 | 24.19 |
| 200 day SMA | 23.9 | 23.87 | 23.85 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
