ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 29.43
  • 12Day Average: 29.34
  • 20Day Average: 29.51
  • 50Day Average: 28.07
  • 100Day Average: 25.08
  • 150Day Average: 25.02

SNDR Indicators & signals

Indicator MACD (12,26,9)

29.37, 28.97, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.14, 34.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 28.57 27.69 to 30.68 -3.87% 1.11 times
11 Wed Feb 2026 29.72 29.60 to 30.47 -0.34% 0.51 times
10 Tue Feb 2026 29.82 29.41 to 30.08 0.91% 0.8 times
09 Mon Feb 2026 29.55 29.00 to 29.82 0.24% 0.47 times
06 Fri Feb 2026 29.48 29.22 to 29.76 -1.47% 0.85 times
05 Thu Feb 2026 29.92 29.49 to 30.34 -1.32% 1.05 times
04 Wed Feb 2026 30.32 29.56 to 30.42 3.34% 1.05 times
03 Tue Feb 2026 29.34 27.83 to 29.62 2.66% 1.06 times
02 Mon Feb 2026 28.58 26.91 to 28.59 6.48% 1.55 times
30 Fri Jan 2026 26.84 24.40 to 27.94 -9.69% 2.28 times
29 Thu Jan 2026 29.72 29.35 to 30.32 -1.62% 0.38 times
28 Wed Jan 2026 30.21 29.91 to 30.98 2.23% 0.69 times

Technical analysis forecast for SNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDR SNDR at this time. Stock is falling and might fall more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 28.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top