ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 29.96
  • 12Day Average: 30.55
  • 20Day Average: 30.94
  • 50Day Average: 32.47
  • 100Day Average: 34.41
  • 150Day Average: 33.47

SNDR Indicators & signals

Indicator MACD (12,26,9)

30.41, 31.17, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

48.84, 10.78, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 29.23 28.40 to 29.68 -0.75% 1.04 times
29 Thu Oct 2026 29.45 28.92 to 30.24 -0.88% 1.25 times
28 Wed Oct 2026 29.71 29.57 to 31.02 -4.5% 0.73 times
27 Tue Oct 2026 31.11 30.23 to 31.17 2.64% 0.69 times
26 Mon Oct 2026 30.31 30.20 to 30.87 -0.13% 0.78 times
23 Fri Oct 2026 30.35 29.85 to 30.99 -2.47% 0.74 times
22 Thu Oct 2026 31.12 30.74 to 31.57 0.65% 0.82 times
21 Wed Oct 2026 30.92 30.69 to 31.33 0.19% 0.64 times
20 Tue Oct 2026 30.86 30.53 to 31.38 1.28% 0.66 times
19 Mon Oct 2026 30.47 30.47 to 31.61 -3.3% 0.87 times
16 Fri Oct 2026 31.51 30.89 to 32.06 -0.1% 2.83 times
15 Thu Oct 2026 31.54 30.88 to 31.76 1.06% 1.12 times

Technical analysis forecast for SNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDR SNDR at this time. Stock is falling and might fall more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNDR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.1 or 30.86

Tomorrow's movement Prediction of SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNDR is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top