ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 35.36
  • 12Day Average: 36.83
  • 20Day Average: 36.57
  • 50Day Average: 33.15
  • 100Day Average: 30.19
  • 150Day Average: 29.02

SNDR Indicators & signals

Indicator MACD (12,26,9)

36.07, 35.34, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 20.66, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 34.97 34.88 to 35.68 -1.1% 1.18 times
23 Tue Jun 2026 35.36 35.18 to 35.75 -0.31% 0.93 times
22 Mon Jun 2026 35.47 35.31 to 36.27 -0.59% 1.05 times
18 Thu Jun 2026 35.68 35.35 to 36.34 0.96% 1.28 times
17 Wed Jun 2026 35.34 35.17 to 37.13 -4.54% 0.94 times
16 Tue Jun 2026 37.02 36.69 to 37.94 -1.78% 0.88 times
15 Mon Jun 2026 37.69 37.35 to 38.56 -1.95% 0.8 times
12 Fri Jun 2026 38.44 37.86 to 38.90 0.87% 0.83 times
11 Thu Jun 2026 38.11 37.39 to 38.42 2.83% 0.83 times
10 Wed Jun 2026 37.06 36.22 to 37.90 -2.55% 1.47 times
09 Tue Jun 2026 38.03 37.19 to 39.27 -1.88% 0.99 times
08 Mon Jun 2026 38.76 37.31 to 39.03 4.17% 1.13 times

Technical analysis forecast for SNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDR SNDR at this time. Stock is falling and might fall more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNDR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.77. However, stock will show a bearish move below 34.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top