ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 23.36
  • 20Day Average: 22.62
  • 50Day Average: 22.35
  • 100Day Average: 23.43
  • 150Day Average: 23.65

SNDR Indicators & signals

Indicator MACD (12,26,9)

23.93, 23.06, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 42.86, 11.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 25.97 25.80 to 26.31 0.08% 1.34 times
05 Fri Dec 2025 25.95 25.13 to 25.97 2.45% 0.92 times
04 Thu Dec 2025 25.33 25.08 to 25.58 0.64% 1.13 times
03 Wed Dec 2025 25.17 23.86 to 25.36 7.38% 1.84 times
02 Tue Dec 2025 23.44 22.66 to 23.59 2.14% 1.02 times
01 Mon Dec 2025 22.95 22.31 to 23.18 1.5% 0.98 times
28 Fri Nov 2025 22.61 22.45 to 22.71 0.36% 0.31 times
26 Wed Nov 2025 22.53 22.35 to 22.83 0.4% 0.97 times
25 Tue Nov 2025 22.44 21.52 to 22.55 3.84% 0.89 times
24 Mon Nov 2025 21.61 21.46 to 21.84 -0.18% 1.09 times
21 Fri Nov 2025 21.65 20.69 to 21.79 5% 0.84 times
20 Thu Nov 2025 20.62 20.59 to 21.31 -0.72% 0.69 times

Technical analysis forecast of SNDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDR SNDR at this time. Stock is rising and might rise more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNDR stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.3 as target. However if you take a buy trade in SNDR, then use 25 as stoploss and 27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top