ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 36.7
  • 12Day Average: 36.38
  • 20Day Average: 36.14
  • 50Day Average: 34.92
  • 100Day Average: 31.19
  • 150Day Average: 30.27

SNDR Indicators & signals

Indicator MACD (12,26,9)

36.41, 36.03, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.19, 12.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 36.44 36.40 to 37.68 -1.33% 2.17 times
14 Tue Jul 2026 36.93 36.53 to 37.45 0.68% 1.32 times
13 Mon Jul 2026 36.68 36.31 to 36.88 0.77% 1.03 times
10 Fri Jul 2026 36.40 36.17 to 37.30 -1.78% 0.43 times
09 Thu Jul 2026 37.06 36.03 to 37.49 3.09% 0.57 times
08 Wed Jul 2026 35.95 35.02 to 36.27 0.5% 0.49 times
07 Tue Jul 2026 35.77 35.26 to 36.11 0.14% 1.16 times
06 Mon Jul 2026 35.72 35.20 to 36.62 -0.22% 1.69 times
02 Thu Jul 2026 35.80 35.47 to 36.97 -1.65% 1.1 times
01 Wed Jul 2026 36.40 35.91 to 37.16 -0.36% 1.09 times
30 Tue Jun 2026 36.53 35.79 to 36.95 -0.84% 1.12 times
29 Mon Jun 2026 36.84 35.61 to 36.90 1.52% 1.87 times

Technical analysis forecast of SNDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDR SNDR at this time. Stock is rising and might rise more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNDR is bullish for shortterm, and stock might move up till 36.8 or till 37.6. Use a stoploss of 36.25 and if this stock hits its stoploss, then it can fall down till 35.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top