ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 25.95
  • 12Day Average: 27.07
  • 20Day Average: 27.7
  • 50Day Average: 28.5
  • 100Day Average: 26.16
  • 150Day Average: 25.29

SNDR Indicators & signals

Indicator MACD (12,26,9)

26.86, 27.63, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 16.95, 38.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 25.14 24.39 to 25.74 -2.67% 2.86 times
10 Tue Mar 2026 25.83 25.43 to 26.52 0.16% 1.33 times
09 Mon Mar 2026 25.79 24.57 to 25.88 0.59% 1.74 times
06 Fri Mar 2026 25.64 25.44 to 27.40 -6.18% 0.84 times
05 Thu Mar 2026 27.33 27.06 to 28.12 -3.26% 0.69 times
04 Wed Mar 2026 28.25 27.84 to 28.60 1.11% 0.81 times
03 Tue Mar 2026 27.94 26.98 to 28.03 -0.78% 0.9 times
02 Mon Mar 2026 28.16 27.38 to 28.44 -0.78% 0.94 times
27 Fri Feb 2026 28.38 27.65 to 28.56 1.1% 0.98 times
26 Thu Feb 2026 28.07 27.08 to 28.29 4.31% 0.78 times
25 Wed Feb 2026 26.91 26.72 to 27.56 -1.93% 0.99 times
24 Tue Feb 2026 27.44 27.07 to 27.62 1.07% 0.96 times

Technical analysis forecast for SNDR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNDR SNDR at this time. Stock is falling and might fall more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNDR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 26.2 or 27.41

Tomorrow's movement Prediction of SNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SNDR is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNDR Historical charts - Share Schneider National, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top