ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 10.94 and 11.15

Intraday Target 110.88
Intraday Target 210.99
Intraday Target 311.093333333333
Intraday Target 411.2
Intraday Target 511.3

Daily price and volume Ship Finance

Date Closing Open Range Volume
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.4863 times
Fri 29 May 2026 11.04 (-2.47%) 11.25 11.00 - 11.26 0.8924 times
Thu 28 May 2026 11.32 (-1.57%) 11.51 11.28 - 11.61 0.8733 times
Wed 27 May 2026 11.50 (-4.72%) 11.77 11.45 - 11.80 0.9858 times
Tue 26 May 2026 12.07 (-1.71%) 12.22 11.98 - 12.27 1.3296 times
Fri 22 May 2026 12.28 (-2.85%) 12.60 12.23 - 12.60 1.1811 times
Thu 21 May 2026 12.64 (-0.63%) 12.60 12.49 - 12.86 0.9478 times
Wed 20 May 2026 12.72 (1.84%) 12.51 12.48 - 12.78 1.2384 times
Tue 19 May 2026 12.49 (-0.16%) 12.53 12.40 - 12.63 0.8157 times
Mon 18 May 2026 12.51 (0.24%) 12.48 12.31 - 12.64 1.2495 times
Fri 15 May 2026 12.48 (-0.79%) 12.54 12.27 - 12.56 0.7775 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 10.94 and 11.15

Weekly Target 110.88
Weekly Target 210.99
Weekly Target 311.093333333333
Weekly Target 411.2
Weekly Target 511.3

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.1304 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 1.0945 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.4569 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.512 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.9316 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.9649 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.885 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.8547 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.1449 times
Thu 02 April 2026 10.93 (3.21%) 10.56 10.33 - 10.97 1.0252 times
Fri 27 March 2026 10.59 (2.22%) 10.36 10.17 - 10.98 1.0328 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.94 and 11.15

Monthly Target 110.88
Monthly Target 210.99
Monthly Target 311.093333333333
Monthly Target 411.2
Monthly Target 511.3

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.0299 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1801 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9653 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.3463 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.4145 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.083 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9833 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9984 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.9637 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 1.0355 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.422 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.42 and 14.61

Yearly Target 15.4
Yearly Target 28.25
Yearly Target 310.593333333333
Yearly Target 413.44
Yearly Target 515.78

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 01 June 2026 11.09 (42%) 7.85 7.75 - 12.94 0.7287 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.4478 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 1.0179 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 1.0163 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1431 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.3292 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3169 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.

ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.06
20 day DMA 12.05
35 day DMA 11.63
50 day DMA 11.37
100 day DMA 10.48
150 day DMA 9.59
200 day DMA 9.21

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.5511.81
12 day EMA11.7711.8912.04
20 day EMA11.7911.8611.95
35 day EMA11.6111.6411.68
50 day EMA11.2611.2711.28

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.6411.96
12 day SMA12.0612.1712.32
20 day SMA12.0512.0812.1
35 day SMA11.6311.6211.62
50 day SMA11.3711.3611.34
100 day SMA10.4810.4410.41
150 day SMA9.599.569.54
200 day SMA9.219.29.19

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top