ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11.08 and 11.51
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.59 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (4.07%) | 10.90 | 10.90 - 11.33 | 1.4145 times | Thu 18 June 2026 | 10.81 (-1.46%) | 10.99 | 10.59 - 10.99 | 1.1416 times | Wed 17 June 2026 | 10.97 (-2.66%) | 11.25 | 10.93 - 11.31 | 0.8532 times | Tue 16 June 2026 | 11.27 (-1.49%) | 11.37 | 11.21 - 11.43 | 1.1254 times | Mon 15 June 2026 | 11.44 (-0.44%) | 11.38 | 11.31 - 11.46 | 1.0336 times | Fri 12 June 2026 | 11.49 (2.68%) | 11.16 | 11.12 - 11.49 | 1.2043 times | Thu 11 June 2026 | 11.19 (0.45%) | 11.35 | 11.17 - 11.40 | 0.7663 times | Wed 10 June 2026 | 11.14 (0.27%) | 11.10 | 11.08 - 11.33 | 0.7444 times | Tue 09 June 2026 | 11.11 (1%) | 10.98 | 10.89 - 11.13 | 0.9404 times | Mon 08 June 2026 | 11.00 (0.36%) | 11.04 | 10.92 - 11.08 | 0.7763 times | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.6197 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.08 and 11.51
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (4.07%) | 10.90 | 10.90 - 11.33 | 0.3929 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.1538 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.231 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.8325 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0217 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.36 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4114 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.8697 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9008 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8261 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.7979 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.92 and 11.82
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (1.9%) | 11.20 | 10.59 - 11.49 | 0.8174 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0869 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8891 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.24 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3028 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9974 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9056 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9195 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8876 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9537 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3097 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.5 and 14.69
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.25 (44.05%) | 7.85 | 7.75 - 12.94 | 0.8203 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4266 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.003 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0015 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1264 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3098 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3123 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.06 | 11.19 |
| 12 day EMA | 11.2 | 11.19 | 11.26 |
| 20 day EMA | 11.3 | 11.31 | 11.36 |
| 35 day EMA | 11.3 | 11.3 | 11.33 |
| 50 day EMA | 11.4 | 11.41 | 11.43 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.2 | 11.27 |
| 12 day SMA | 11.13 | 11.11 | 11.14 |
| 20 day SMA | 11.25 | 11.32 | 11.42 |
| 35 day SMA | 11.67 | 11.68 | 11.69 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 10.87 | 10.84 | 10.81 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.37 | 9.36 | 9.34 |


