ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.49 and 12.91
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.99 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.66 (2.59%) | 12.33 | 12.32 - 12.74 | 1.0695 times | Thu 22 October 2026 | 12.34 (0%) | 12.29 | 12.14 - 12.52 | 1.1659 times | Wed 21 October 2026 | 12.34 (2.58%) | 12.06 | 12.06 - 12.41 | 0.7978 times | Tue 20 October 2026 | 12.03 (0.42%) | 11.91 | 11.86 - 12.11 | 1.0843 times | Mon 19 October 2026 | 11.98 (-3.07%) | 12.39 | 11.69 - 12.44 | 1.6052 times | Fri 16 October 2026 | 12.36 (-1.67%) | 12.69 | 12.33 - 12.73 | 0.8717 times | Thu 15 October 2026 | 12.57 (-3.68%) | 12.79 | 12.53 - 13.09 | 0.9548 times | Wed 14 October 2026 | 13.05 (-3.9%) | 13.59 | 12.78 - 13.60 | 1.0394 times | Tue 13 October 2026 | 13.58 (0.15%) | 13.53 | 13.45 - 13.67 | 0.6246 times | Mon 12 October 2026 | 13.56 (1.65%) | 13.53 | 13.53 - 13.83 | 0.7869 times | Fri 09 October 2026 | 13.34 (-1.62%) | 13.60 | 13.30 - 13.60 | 0.85 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.18 and 13.23
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.66 (2.43%) | 12.39 | 11.69 - 12.74 | 1.1449 times | Fri 16 October 2026 | 12.36 (-7.35%) | 13.53 | 12.33 - 13.83 | 0.8558 times | Fri 09 October 2026 | 13.34 (-0.82%) | 13.54 | 13.14 - 13.68 | 0.9332 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8473 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.1992 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2635 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8613 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0626 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.9679 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.8643 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8052 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.11 and 13.25
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.66 (-3.8%) | 13.11 | 11.69 - 13.83 | 0.7737 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.1082 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8803 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9364 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2316 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 0.999 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8171 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1396 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.1974 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9167 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8323 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.21 and 16.44
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.66 (62.1%) | 7.85 | 7.75 - 13.98 | 1.2999 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3159 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9252 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9238 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.039 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2082 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.288 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.36 | 12.37 |
| 12 day EMA | 12.64 | 12.64 | 12.7 |
| 20 day EMA | 12.78 | 12.79 | 12.84 |
| 35 day EMA | 12.77 | 12.78 | 12.81 |
| 50 day EMA | 12.7 | 12.7 | 12.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.21 | 12.26 |
| 12 day SMA | 12.78 | 12.83 | 12.91 |
| 20 day SMA | 12.97 | 12.98 | 13.01 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.83 | 12.81 | 12.8 |
| 100 day SMA | 12.09 | 12.07 | 12.06 |
| 150 day SMA | 11.85 | 11.84 | 11.82 |
| 200 day SMA | 11.3 | 11.27 | 11.25 |


