Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 13.31 and 13.61
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.66 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.45 (-0.22%) | 13.29 | 13.16 - 13.46 | 0.777 times | Thu 01 October 2026 | 13.48 (2.43%) | 13.11 | 12.95 - 13.55 | 0.936 times | Wed 30 September 2026 | 13.16 (0.77%) | 13.14 | 13.10 - 13.41 | 0.8598 times | Tue 29 September 2026 | 13.06 (1.79%) | 12.70 | 12.63 - 13.16 | 0.8467 times | Mon 28 September 2026 | 12.83 (0.39%) | 12.95 | 12.71 - 13.05 | 0.7207 times | Fri 25 September 2026 | 12.78 (-1.54%) | 12.86 | 12.68 - 12.97 | 0.8524 times | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.6479 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 1.116 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 1.1934 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 1.0502 times | Fri 18 September 2026 | 13.63 (-0.87%) | 13.74 | 13.54 - 13.84 | 1.3172 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.04 and 13.96
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8703 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.2318 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2979 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8847 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0915 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.9942 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.8878 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8271 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 0.9464 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 0.9683 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1512 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 13.2 and 13.8
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.45 (2.2%) | 13.11 | 12.95 - 13.55 | 0.0887 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.1905 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.9457 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0059 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.323 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0731 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8778 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2242 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2863 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9848 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8941 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.6 and 16.83
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.45 (72.22%) | 7.85 | 7.75 - 13.98 | 1.2258 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.333 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9372 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9358 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0525 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2239 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.2918 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.18 | 13.03 |
| 12 day EMA | 13.14 | 13.08 | 13.01 |
| 20 day EMA | 13.02 | 12.98 | 12.93 |
| 35 day EMA | 12.79 | 12.75 | 12.71 |
| 50 day EMA | 12.55 | 12.51 | 12.47 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.06 | 12.96 |
| 12 day SMA | 13.18 | 13.18 | 13.16 |
| 20 day SMA | 13.09 | 13.05 | 13 |
| 35 day SMA | 12.79 | 12.76 | 12.71 |
| 50 day SMA | 12.57 | 12.54 | 12.49 |
| 100 day SMA | 11.96 | 11.95 | 11.93 |
| 150 day SMA | 11.62 | 11.61 | 11.59 |
| 200 day SMA | 10.91 | 10.89 | 10.86 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
