Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.57 and 10.97
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.29 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.79 (-2.44%) | 11.12 | 10.74 - 11.14 | 1.0452 times | Mon 20 April 2026 | 11.06 (-0.09%) | 11.01 | 10.85 - 11.10 | 0.8901 times | Fri 17 April 2026 | 11.07 (1.56%) | 10.93 | 10.78 - 11.12 | 1.0025 times | Thu 16 April 2026 | 10.90 (0.09%) | 10.85 | 10.71 - 10.94 | 0.7169 times | Wed 15 April 2026 | 10.89 (1.21%) | 10.87 | 10.78 - 11.00 | 0.7653 times | Tue 14 April 2026 | 10.76 (-0.92%) | 10.86 | 10.74 - 10.92 | 0.9623 times | Mon 13 April 2026 | 10.86 (0.18%) | 10.89 | 10.83 - 11.01 | 1.1538 times | Fri 10 April 2026 | 10.84 (-0.73%) | 10.90 | 10.65 - 10.92 | 1.021 times | Thu 09 April 2026 | 10.92 (-1.36%) | 11.05 | 10.89 - 11.20 | 1.1942 times | Wed 08 April 2026 | 11.07 (0.73%) | 10.90 | 10.62 - 11.09 | 1.2488 times | Tue 07 April 2026 | 10.99 (0.18%) | 11.00 | 10.90 - 11.14 | 1.6908 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.57 and 10.97
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.79 (-2.53%) | 11.01 | 10.74 - 11.14 | 0.3253 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.7734 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.036 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9277 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9346 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.9049 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.4023 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.595 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 1.0553 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0457 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.278 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.7 and 11.29
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.79 (0%) | 10.77 | 10.61 - 11.20 | 0.6005 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2305 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3573 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9898 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9378 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9125 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9289 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9464 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3419 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7546 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8782 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.27 and 12.8
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.79 (38.16%) | 7.85 | 7.75 - 11.28 | 0.5538 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4796 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0345 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0712 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1881 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3556 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3171 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.98 | 10.94 |
| 12 day EMA | 10.88 | 10.9 | 10.87 |
| 20 day EMA | 10.82 | 10.82 | 10.79 |
| 35 day EMA | 10.67 | 10.66 | 10.64 |
| 50 day EMA | 10.51 | 10.5 | 10.48 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.9 |
| 12 day SMA | 10.93 | 10.94 | 10.9 |
| 20 day SMA | 10.84 | 10.83 | 10.79 |
| 35 day SMA | 10.73 | 10.73 | 10.73 |
| 50 day SMA | 10.62 | 10.59 | 10.54 |
| 100 day SMA | 9.42 | 9.4 | 9.37 |
| 150 day SMA | 8.82 | 8.81 | 8.79 |
| 200 day SMA | 8.82 | 8.8 | 8.79 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
