Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 7.82 and 7.98
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.01 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 1.117 times | Wed 31 December 2025 | 7.81 (0.77%) | 7.69 | 7.66 - 7.83 | 1.0161 times | Mon 29 December 2025 | 7.75 (0%) | 7.76 | 7.72 - 7.83 | 1.0808 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 1.0808 times | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.7527 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.7298 times | Tue 23 December 2025 | 7.68 (0.26%) | 7.65 | 7.60 - 7.74 | 0.9691 times | Mon 22 December 2025 | 7.66 (-1.54%) | 7.78 | 7.64 - 7.88 | 1.1826 times | Fri 19 December 2025 | 7.78 (2.5%) | 7.64 | 7.60 - 7.87 | 1.0132 times | Thu 18 December 2025 | 7.59 (-0.13%) | 7.62 | 7.53 - 7.63 | 1.0579 times | Wed 17 December 2025 | 7.60 (-0.52%) | 7.69 | 7.52 - 7.74 | 1.4266 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.78 and 8.03
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.6148 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2067 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6952 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1956 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.5479 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9135 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6866 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2903 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.0397 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8098 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2541 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.82 and 7.98
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 0.0474 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0999 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0702 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0894 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.11 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5738 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.885 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 1.03 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.9071 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1871 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2948 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 7.82 and 7.98
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 0.0058 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.6054 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.1224 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.1623 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.2891 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.4708 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3441 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.76 | 7.74 |
| 12 day EMA | 7.8 | 7.78 | 7.78 |
| 20 day EMA | 7.84 | 7.83 | 7.83 |
| 35 day EMA | 7.79 | 7.78 | 7.78 |
| 50 day EMA | 7.76 | 7.75 | 7.75 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.76 | 7.74 |
| 12 day SMA | 7.72 | 7.72 | 7.71 |
| 20 day SMA | 7.89 | 7.91 | 7.93 |
| 35 day SMA | 8.03 | 8.04 | 8.04 |
| 50 day SMA | 7.83 | 7.81 | 7.8 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
