ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11.08 and 11.51

Intraday Target 110.73
Intraday Target 210.99
Intraday Target 311.16
Intraday Target 411.42
Intraday Target 511.59

Daily price and volume Ship Finance

Date Closing Open Range Volume
Mon 22 June 2026 11.25 (4.07%) 10.90 10.90 - 11.33 1.4145 times
Thu 18 June 2026 10.81 (-1.46%) 10.99 10.59 - 10.99 1.1416 times
Wed 17 June 2026 10.97 (-2.66%) 11.25 10.93 - 11.31 0.8532 times
Tue 16 June 2026 11.27 (-1.49%) 11.37 11.21 - 11.43 1.1254 times
Mon 15 June 2026 11.44 (-0.44%) 11.38 11.31 - 11.46 1.0336 times
Fri 12 June 2026 11.49 (2.68%) 11.16 11.12 - 11.49 1.2043 times
Thu 11 June 2026 11.19 (0.45%) 11.35 11.17 - 11.40 0.7663 times
Wed 10 June 2026 11.14 (0.27%) 11.10 11.08 - 11.33 0.7444 times
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 0.9404 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 0.7763 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.6197 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.08 and 11.51

Weekly Target 110.73
Weekly Target 210.99
Weekly Target 311.16
Weekly Target 411.42
Weekly Target 511.59

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Mon 22 June 2026 11.25 (4.07%) 10.90 10.90 - 11.33 0.3929 times
Thu 18 June 2026 10.81 (-5.92%) 11.38 10.59 - 11.46 1.1538 times
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.231 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8325 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 1.0217 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.36 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.4114 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.8697 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.9008 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.8261 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.7979 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.92 and 11.82

Monthly Target 110.21
Monthly Target 210.73
Monthly Target 311.11
Monthly Target 411.63
Monthly Target 512.01

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 22 June 2026 11.25 (1.9%) 11.20 10.59 - 11.49 0.8174 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.0869 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.8891 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.24 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3028 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 0.9974 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9056 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9195 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.8876 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9537 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3097 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.5 and 14.69

Yearly Target 15.46
Yearly Target 28.35
Yearly Target 310.646666666667
Yearly Target 413.54
Yearly Target 515.84

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 22 June 2026 11.25 (44.05%) 7.85 7.75 - 12.94 0.8203 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.4266 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 1.003 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 1.0015 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1264 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.3098 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3123 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.13
20 day DMA 11.25
35 day DMA 11.67
50 day DMA 11.47
100 day DMA 10.87
150 day DMA 9.95
200 day DMA 9.37

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.0611.19
12 day EMA11.211.1911.26
20 day EMA11.311.3111.36
35 day EMA11.311.311.33
50 day EMA11.411.4111.43

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.211.27
12 day SMA11.1311.1111.14
20 day SMA11.2511.3211.42
35 day SMA11.6711.6811.69
50 day SMA11.4711.4711.47
100 day SMA10.8710.8410.81
150 day SMA9.959.939.91
200 day SMA9.379.369.34

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top