Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 8.23 and 8.36
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.47 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (-0.12%) | 8.31 | 8.29 - 8.42 | 1.1513 times | Fri 05 December 2025 | 8.31 (0.12%) | 8.30 | 8.28 - 8.39 | 0.7698 times | Thu 04 December 2025 | 8.30 (-0.72%) | 8.39 | 8.24 - 8.39 | 0.9197 times | Wed 03 December 2025 | 8.36 (1.7%) | 8.30 | 8.30 - 8.41 | 1.2275 times | Tue 02 December 2025 | 8.22 (0.24%) | 8.20 | 8.08 - 8.25 | 0.8802 times | Mon 01 December 2025 | 8.20 (-0.36%) | 8.25 | 8.18 - 8.28 | 1.2546 times | Fri 28 November 2025 | 8.23 (0.86%) | 8.20 | 8.17 - 8.25 | 0.7446 times | Wed 26 November 2025 | 8.16 (-0.73%) | 8.18 | 8.16 - 8.27 | 1.0794 times | Tue 25 November 2025 | 8.22 (0.49%) | 8.17 | 8.10 - 8.23 | 0.8069 times | Mon 24 November 2025 | 8.18 (-0.85%) | 8.07 | 8.00 - 8.22 | 1.1659 times | Fri 21 November 2025 | 8.25 (1.98%) | 8.08 | 7.97 - 8.26 | 1.4387 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.23 and 8.36
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (-0.12%) | 8.31 | 8.29 - 8.42 | 0.2133 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9361 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.7035 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.3221 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.09 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8297 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2604 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.3479 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.9864 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.3107 times | Tue 07 October 2025 | 7.38 (-4.77%) | 7.76 | 7.27 - 7.78 | 0.4643 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.19 and 8.53
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (0.85%) | 8.25 | 8.08 - 8.42 | 0.2393 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0295 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0479 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0677 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5139 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8513 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9907 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8725 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1419 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2454 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.055 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.31 and 9.72
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.30 (-18.79%) | 10.30 | 6.73 - 11.14 | 1.3072 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9775 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0122 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1226 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2809 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.2997 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.28 | 8.27 |
| 12 day EMA | 8.22 | 8.21 | 8.19 |
| 20 day EMA | 8.12 | 8.1 | 8.08 |
| 35 day EMA | 7.97 | 7.95 | 7.93 |
| 50 day EMA | 7.75 | 7.73 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.26 |
| 12 day SMA | 8.24 | 8.23 | 8.22 |
| 20 day SMA | 8.2 | 8.17 | 8.13 |
| 35 day SMA | 7.79 | 7.75 | 7.71 |
| 50 day SMA | 7.67 | 7.66 | 7.65 |
| 100 day SMA | 8.15 | 8.16 | 8.17 |
| 150 day SMA | 8.31 | 8.31 | 8.3 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
