Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 8.21 and 8.32
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.36 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.26 (0.12%) | 8.26 | 8.19 - 8.30 | 0.8025 times | Fri 16 January 2026 | 8.25 (-2.6%) | 8.47 | 8.25 - 8.56 | 0.988 times | Thu 15 January 2026 | 8.47 (0%) | 8.43 | 8.29 - 8.53 | 0.7941 times | Wed 14 January 2026 | 8.47 (0.59%) | 8.47 | 8.40 - 8.55 | 0.8802 times | Tue 13 January 2026 | 8.42 (1.08%) | 8.40 | 8.38 - 8.52 | 1.2402 times | Mon 12 January 2026 | 8.33 (0.36%) | 8.32 | 8.24 - 8.44 | 0.8098 times | Fri 09 January 2026 | 8.30 (-0.48%) | 8.36 | 8.20 - 8.37 | 1.4604 times | Thu 08 January 2026 | 8.34 (1.34%) | 8.23 | 8.16 - 8.40 | 0.8159 times | Wed 07 January 2026 | 8.23 (2.24%) | 8.10 | 8.04 - 8.27 | 1.2111 times | Tue 06 January 2026 | 8.05 (1.9%) | 7.96 | 7.96 - 8.22 | 0.9978 times | Mon 05 January 2026 | 7.90 (0.13%) | 8.13 | 7.90 - 8.20 | 1.028 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.21 and 8.32
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.26 (0.12%) | 8.26 | 8.19 - 8.30 | 0.2339 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.3733 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.6067 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.7119 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2394 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.805 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.3845 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.7924 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 1.0579 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.7951 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.4941 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.01 and 8.82
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.26 (5.76%) | 7.85 | 7.75 - 8.56 | 0.6244 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0361 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0082 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0263 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0457 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4826 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8337 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9703 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8545 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1183 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2197 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 8.01 and 8.82
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 9 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.26 (5.76%) | 7.85 | 7.75 - 8.56 | 0.0804 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.5883 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.1105 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.1499 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.2754 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.4551 times | Thu 31 December 2020 | 6.28 (0%) | 8.00 | 5.85 - 8.06 | 0.3404 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.34 | 8.39 |
| 12 day EMA | 8.23 | 8.22 | 8.22 |
| 20 day EMA | 8.14 | 8.13 | 8.12 |
| 35 day EMA | 8.07 | 8.06 | 8.05 |
| 50 day EMA | 8.04 | 8.03 | 8.02 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.39 | 8.4 |
| 12 day SMA | 8.24 | 8.21 | 8.16 |
| 20 day SMA | 8.04 | 8.01 | 7.98 |
| 35 day SMA | 8.05 | 8.05 | 8.05 |
| 50 day SMA | 8.06 | 8.04 | 8.03 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
