ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 10.5 and 10.9

Intraday Target 110.4
Intraday Target 210.6
Intraday Target 310.796666666667
Intraday Target 411
Intraday Target 511.2

Daily price and volume Ship Finance

Date Closing Open Range Volume
Thu 18 June 2026 10.81 (-1.46%) 10.99 10.59 - 10.99 1.2402 times
Wed 17 June 2026 10.97 (-2.66%) 11.25 10.93 - 11.31 0.9268 times
Tue 16 June 2026 11.27 (-1.49%) 11.37 11.21 - 11.43 1.2226 times
Mon 15 June 2026 11.44 (-0.44%) 11.38 11.31 - 11.46 1.1229 times
Fri 12 June 2026 11.49 (2.68%) 11.16 11.12 - 11.49 1.3083 times
Thu 11 June 2026 11.19 (0.45%) 11.35 11.17 - 11.40 0.8325 times
Wed 10 June 2026 11.14 (0.27%) 11.10 11.08 - 11.33 0.8086 times
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 1.0216 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 0.8434 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.6732 times
Thu 04 June 2026 10.96 (-0.36%) 11.03 10.93 - 11.11 0.5102 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 10.27 and 11.14

Weekly Target 110.08
Weekly Target 210.45
Weekly Target 310.953333333333
Weekly Target 411.32
Weekly Target 511.82

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Thu 18 June 2026 10.81 (-5.92%) 11.38 10.59 - 11.46 1.1089 times
Fri 12 June 2026 11.49 (4.84%) 11.04 10.89 - 11.49 1.1831 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8001 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 0.9819 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.3071 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.3565 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.8359 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.8657 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.794 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.7668 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.0272 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.25 and 11.15

Monthly Target 110.06
Monthly Target 210.44
Monthly Target 310.963333333333
Monthly Target 411.34
Monthly Target 511.86

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Thu 18 June 2026 10.81 (-2.08%) 11.20 10.59 - 11.49 0.735 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.0967 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.897 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.2511 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3145 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0064 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9137 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9278 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.8956 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 0.9623 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3214 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.28 and 14.47

Yearly Target 15.31
Yearly Target 28.06
Yearly Target 310.5
Yearly Target 413.25
Yearly Target 515.69

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Thu 18 June 2026 10.81 (38.41%) 7.85 7.75 - 12.94 0.8102 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.429 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 1.0047 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 1.0031 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.1283 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.312 times
Thu 31 December 2020 6.28 (0%) 8.00 5.85 - 8.06 0.3128 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.11
20 day DMA 11.32
35 day DMA 11.68
50 day DMA 11.47
100 day DMA 10.84
150 day DMA 9.93
200 day DMA 9.36

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1911.3
12 day EMA11.1911.2611.31
20 day EMA11.3111.3611.4
35 day EMA11.311.3311.35
50 day EMA11.3911.4111.43

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2711.31
12 day SMA11.1111.1411.15
20 day SMA11.3211.4211.49
35 day SMA11.6811.6911.7
50 day SMA11.4711.4711.47
100 day SMA10.8410.8110.79
150 day SMA9.939.919.88
200 day SMA9.369.349.33

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top