ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFL Historical charts - Ship Finance International Limited

Historical charts for Stock SFL - Share Ship Finance International Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.87
  • 12Day Average: 12.55
  • 20Day Average: 12.89
  • 50Day Average: 12.86
  • 100Day Average: 12.19
  • 150Day Average: 11.94

SFL Indicators & signals

Indicator MACD (12,26,9)

12.79, 12.83, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.95, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.95 12.84 to 13.15 -1.67% 0.66 times
29 Thu Oct 2026 13.17 12.73 to 13.20 3.05% 0.89 times
28 Wed Oct 2026 12.78 12.71 to 13.17 0.63% 1.05 times
27 Tue Oct 2026 12.70 12.61 to 12.93 -0.55% 0.61 times
26 Mon Oct 2026 12.77 12.73 to 12.99 0.87% 0.97 times
23 Fri Oct 2026 12.66 12.32 to 12.74 2.59% 1.05 times
22 Thu Oct 2026 12.34 12.14 to 12.52 0% 1.14 times
21 Wed Oct 2026 12.34 12.06 to 12.41 2.58% 0.78 times
20 Tue Oct 2026 12.03 11.86 to 12.11 0.42% 1.06 times
19 Mon Oct 2026 11.98 11.69 to 12.44 -3.07% 1.58 times
16 Fri Oct 2026 12.36 12.33 to 12.73 -1.67% 0.86 times
15 Thu Oct 2026 12.57 12.53 to 13.09 -3.68% 0.94 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFL is bullish for shortterm, and stock might move up till 13.3 or till 13.9. Use a stoploss of 12.82 and if this stock hits its stoploss, then it can fall down till 12.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFL Historical charts - Share Ship Finance International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFL Historical charts - Share Ship Finance International Limited

 

Back to top