ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFL Historical charts - Ship Finance International Limited

Historical charts for Stock SFL - Share Ship Finance International Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 13.2
  • 12Day Average: 13.18
  • 20Day Average: 13.09
  • 50Day Average: 12.57
  • 100Day Average: 11.95
  • 150Day Average: 11.63

SFL Indicators & signals

Indicator MACD (12,26,9)

13.14, 12.93, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 13.45 13.16 to 13.46 -0.22% 0.74 times
01 Thu Oct 2026 13.48 12.95 to 13.55 2.43% 0.89 times
30 Wed Sep 2026 13.16 13.10 to 13.41 0.77% 0.82 times
29 Tue Sep 2026 13.06 12.63 to 13.16 1.79% 0.8 times
28 Mon Sep 2026 12.83 12.71 to 13.05 0.39% 0.68 times
25 Fri Sep 2026 12.78 12.68 to 12.97 -1.54% 0.81 times
24 Thu Sep 2026 12.98 12.60 to 13.07 2.04% 1.56 times
23 Wed Sep 2026 12.72 12.46 to 12.82 -0.55% 1.06 times
22 Tue Sep 2026 12.79 12.79 to 13.32 -5.19% 1.13 times
21 Mon Sep 2026 13.49 13.31 to 13.74 -1.03% 1 times
18 Fri Sep 2026 13.63 13.54 to 13.84 -0.87% 1.25 times
17 Thu Sep 2026 13.75 13.48 to 13.98 1.78% 1.32 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFL stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.02 as target. However if you take a buy trade in SFL, then use 13.4 as stoploss and 13.8 as target.

Tomorrow's movement Prediction of SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFL Historical charts - Share Ship Finance International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFL Historical charts - Share Ship Finance International Limited

 

Back to top