ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFL Historical charts - Ship Finance International Limited

Historical charts for Stock SFL - Share Ship Finance International Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.23
  • 12Day Average: 11.88
  • 20Day Average: 11.53
  • 50Day Average: 11.02
  • 100Day Average: 10.03
  • 150Day Average: 9.25

SFL Indicators & signals

Indicator MACD (12,26,9)

11.94, 11.54, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 34.29, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 12.42 12.23 to 12.94 -2.97% 1.49 times
12 Tue May 2026 12.80 12.05 to 12.90 6.67% 2.21 times
11 Mon May 2026 12.00 11.77 to 12.04 0% 0.92 times
08 Fri May 2026 12.00 11.89 to 12.09 0.76% 0.8 times
07 Thu May 2026 11.91 11.70 to 11.97 1.1% 0.97 times
06 Wed May 2026 11.78 11.56 to 11.89 0% 1.1 times
06 Wed May 2026 11.78 11.56 to 11.89 -0.42% 1.1 times
05 Tue May 2026 11.83 11.65 to 11.90 1.81% 0.52 times
04 Mon May 2026 11.62 11.53 to 11.69 0.26% 0.95 times
01 Fri May 2026 11.59 11.29 to 11.60 0.52% 0.69 times
30 Thu Apr 2026 11.53 11.30 to 11.55 1.68% 0.73 times
29 Wed Apr 2026 11.34 11.28 to 11.51 -0.44% 0.97 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFL stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.69 as target. However if you take a buy trade in SFL, then use 12.2 as stoploss and 12.9 as target.

Tomorrow's movement Prediction of SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFL Historical charts - Share Ship Finance International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SFL Historical charts - Share Ship Finance International Limited

 

Back to top