ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFL Historical charts - Ship Finance International Limited

Historical charts for Stock SFL - Share Ship Finance International Limited trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 10.86
  • 12Day Average: 10.71
  • 20Day Average: 10.57
  • 50Day Average: 10.2
  • 100Day Average: 9.15
  • 150Day Average: 8.64

SFL Indicators & signals

Indicator MACD (12,26,9)

10.74, 10.56, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 10.99 10.90 to 11.14 0.18% 1.4 times
06 Mon Apr 2026 10.97 10.81 to 10.99 0.37% 0.83 times
02 Thu Apr 2026 10.93 10.63 to 10.97 2.82% 1.09 times
01 Wed Apr 2026 10.63 10.61 to 10.80 -1.48% 1.15 times
31 Tue Mar 2026 10.79 10.66 to 10.95 1.79% 1.02 times
30 Mon Mar 2026 10.60 10.33 to 10.70 0.09% 1.3 times
27 Fri Mar 2026 10.59 10.53 to 10.69 -0.47% 0.68 times
26 Thu Mar 2026 10.64 10.60 to 10.84 0.38% 0.77 times
25 Wed Mar 2026 10.60 10.50 to 10.80 -1.85% 0.92 times
24 Tue Mar 2026 10.80 10.72 to 10.98 1.41% 1.15 times
23 Mon Mar 2026 10.65 10.17 to 10.69 2.8% 1.08 times
20 Fri Mar 2026 10.36 10.32 to 10.55 -1.24% 0.79 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.65. However, stock will show a bullish move above 11.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFL Historical charts - Share Ship Finance International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFL Historical charts - Share Ship Finance International Limited

 

Back to top