Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.87 and 12.51
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.99 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.34 (-2.6%) | 12.63 | 12.03 - 12.67 | 1.1302 times | Mon 11 May 2026 | 12.67 (-4.16%) | 13.20 | 12.65 - 13.21 | 1.0719 times | Fri 08 May 2026 | 13.22 (1.85%) | 13.04 | 12.96 - 13.25 | 1.0249 times | Thu 07 May 2026 | 12.98 (-0.92%) | 13.17 | 12.94 - 13.25 | 0.7408 times | Wed 06 May 2026 | 13.10 (2.58%) | 12.96 | 12.91 - 13.25 | 0.6452 times | Tue 05 May 2026 | 12.77 (2.16%) | 12.57 | 12.57 - 12.83 | 0.7921 times | Mon 04 May 2026 | 12.50 (-7.2%) | 13.24 | 12.43 - 13.25 | 1.5806 times | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 1.0876 times | Thu 30 April 2026 | 13.38 (0.98%) | 13.18 | 13.11 - 13.39 | 0.9168 times | Wed 29 April 2026 | 13.25 (-2.36%) | 13.57 | 13.16 - 13.92 | 1.0098 times | Tue 28 April 2026 | 13.57 (2.26%) | 13.51 | 13.28 - 13.72 | 1.2036 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.6 and 12.78
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.34 (-6.66%) | 13.20 | 12.03 - 13.21 | 0.6293 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 1.367 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.6097 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 1.0928 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8741 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.9037 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.7202 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0496 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6177 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.136 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.4034 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.44 and 12.94
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.34 (-7.77%) | 13.48 | 12.03 - 13.53 | 0.3648 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7107 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7278 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2521 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9727 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3007 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8724 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2031 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.292 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3037 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.204 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.63 and 15.64
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.723333333333 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.34 (36.66%) | 9.03 | 8.91 - 13.92 | 0.5862 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9179 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.1907 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8542 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0056 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.1956 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2499 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.93 | 13.06 |
| 12 day EMA | 12.72 | 12.79 | 12.81 |
| 20 day EMA | 12.46 | 12.47 | 12.45 |
| 35 day EMA | 11.98 | 11.96 | 11.92 |
| 50 day EMA | 11.39 | 11.35 | 11.3 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.95 | 12.91 |
| 12 day SMA | 13.04 | 13.1 | 13.05 |
| 20 day SMA | 12.52 | 12.46 | 12.37 |
| 35 day SMA | 11.72 | 11.65 | 11.56 |
| 50 day SMA | 11.25 | 11.22 | 11.18 |
| 100 day SMA | 10.83 | 10.8 | 10.77 |
| 150 day SMA | 9.93 | 9.9 | 9.87 |
| 200 day SMA | 9.53 | 9.51 | 9.49 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
