HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.87 and 12.25
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.56 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.06 (0%) | 12.12 | 12.05 - 12.43 | 0.4873 times | Wed 03 July 2024 | 12.06 (-0.17%) | 12.12 | 12.05 - 12.43 | 0.4873 times | Tue 02 July 2024 | 12.08 (-0.49%) | 12.18 | 12.07 - 12.29 | 0.4403 times | Mon 01 July 2024 | 12.14 (-1.54%) | 12.30 | 12.02 - 12.30 | 0.9899 times | Fri 28 June 2024 | 12.33 (2.07%) | 12.12 | 12.12 - 12.43 | 2.8957 times | Thu 27 June 2024 | 12.08 (-1.63%) | 12.33 | 11.95 - 12.33 | 0.5773 times | Wed 26 June 2024 | 12.28 (2.59%) | 11.91 | 11.88 - 12.29 | 0.7744 times | Tue 25 June 2024 | 11.97 (0.93%) | 11.81 | 11.70 - 12.06 | 0.629 times | Mon 24 June 2024 | 11.86 (0%) | 11.83 | 11.82 - 12.05 | 0.7324 times | Fri 21 June 2024 | 11.86 (0.76%) | 11.79 | 11.74 - 12.00 | 1.9864 times | Thu 20 June 2024 | 11.77 (0.6%) | 11.66 | 11.60 - 11.79 | 0.5945 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.87 and 12.25
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.06 (0%) | 12.12 | 12.05 - 12.43 | 0.1569 times | Wed 03 July 2024 | 12.06 (-2.19%) | 12.30 | 12.02 - 12.43 | 0.6173 times | Fri 28 June 2024 | 12.33 (3.96%) | 11.83 | 11.70 - 12.43 | 1.8057 times | Fri 21 June 2024 | 11.86 (1.37%) | 11.68 | 11.60 - 12.00 | 1.0567 times | Tue 18 June 2024 | 11.70 (0.26%) | 11.76 | 11.61 - 11.82 | 0.4065 times | Fri 14 June 2024 | 11.67 (1.66%) | 11.35 | 11.34 - 12.09 | 1.2539 times | Fri 07 June 2024 | 11.48 (1.41%) | 11.45 | 11.23 - 11.71 | 1.1351 times | Fri 31 May 2024 | 11.32 (-0.09%) | 11.60 | 11.00 - 11.61 | 1.0577 times | Thu 23 May 2024 | 11.33 (-1.13%) | 11.42 | 11.26 - 11.68 | 1.1436 times | Fri 17 May 2024 | 11.46 (-0.17%) | 11.60 | 11.33 - 11.83 | 1.3666 times | Fri 10 May 2024 | 11.48 (6.59%) | 11.21 | 10.86 - 11.49 | 1.453 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.84 and 12.25
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.06 (-2.19%) | 12.30 | 12.02 - 12.43 | 0.1566 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 1.1444 times | Fri 31 May 2024 | 11.32 (13.88%) | 10.33 | 10.15 - 11.83 | 1.3622 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.5053 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.8852 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 1.0405 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.8507 times | Fri 29 December 2023 | 14.26 (6.26%) | 13.37 | 13.20 - 14.60 | 1.1669 times | Thu 30 November 2023 | 13.42 (15.09%) | 11.50 | 11.44 - 13.58 | 0.9292 times | Tue 31 October 2023 | 11.66 (-20.63%) | 14.61 | 11.61 - 15.56 | 0.9591 times | Fri 29 September 2023 | 14.69 (-2.65%) | 15.17 | 14.62 - 16.29 | 1.0581 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.11 |
| 12 day EMA | 12.01 | 12 | 11.99 |
| 20 day EMA | 11.88 | 11.86 | 11.84 |
| 35 day EMA | 11.65 | 11.63 | 11.6 |
| 50 day EMA | 11.39 | 11.36 | 11.33 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.18 |
| 12 day SMA | 12.02 | 11.99 | 11.96 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 11.68 | 11.67 | 11.65 |
| 50 day SMA | 11.41 | 11.37 | 11.34 |
| 100 day SMA | 11.57 | 11.57 | 11.59 |
| 150 day SMA | 12.21 | 12.22 | 12.23 |
| 200 day SMA | 12.59 | 12.6 | 12.62 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
