Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 11.48 and 11.91
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.63 (2.56%) | 11.47 | 11.32 - 11.75 | 1.0993 times | Thu 16 April 2026 | 11.34 (5.49%) | 10.81 | 10.72 - 11.49 | 0.8722 times | Wed 15 April 2026 | 10.75 (-2.27%) | 11.00 | 10.70 - 11.04 | 1.0977 times | Tue 14 April 2026 | 11.00 (-0.27%) | 11.04 | 10.97 - 11.13 | 0.99 times | Mon 13 April 2026 | 11.03 (0.18%) | 10.95 | 10.78 - 11.06 | 0.8577 times | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7819 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.1326 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4803 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9208 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7676 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8786 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.17 and 12.22
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8565 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8854 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.7056 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0285 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6053 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.1131 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.3751 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.6033 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.5871 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2401 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.6075 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.97 and 12.41
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.63 (11.83%) | 10.45 | 10.31 - 11.75 | 0.3139 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.687 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2187 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9183 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2279 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8236 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1919 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2198 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2622 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1367 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7857 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.27 and 13.49
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.63 (28.79%) | 9.03 | 8.91 - 12.13 | 0.4817 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.9316 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 1.2054 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.8814 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 1.0406 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 1.2105 times | Thu 31 December 2020 | 18.10 (0%) | 19.46 | 17.87 - 20.35 | 0.2489 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.05 | 10.9 |
| 12 day EMA | 10.98 | 10.86 | 10.77 |
| 20 day EMA | 10.82 | 10.73 | 10.67 |
| 35 day EMA | 10.8 | 10.75 | 10.72 |
| 50 day EMA | 10.79 | 10.76 | 10.74 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.03 | 10.98 |
| 12 day SMA | 10.97 | 10.87 | 10.77 |
| 20 day SMA | 10.65 | 10.54 | 10.46 |
| 35 day SMA | 10.5 | 10.48 | 10.47 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 10.13 | 10.08 | 10.04 |
| 150 day SMA | 9.46 | 9.44 | 9.42 |
| 200 day SMA | 9.21 | 9.2 | 9.18 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
