Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 54.43 and 58.63
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 55.52 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 59.72 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 1.0678 times | Fri 09 January 2026 | 55.06 (0.2%) | 55.48 | 54.16 - 55.81 | 0.95 times | Thu 08 January 2026 | 54.95 (-1.42%) | 55.77 | 53.56 - 56.22 | 1.353 times | Wed 07 January 2026 | 55.74 (2.18%) | 54.75 | 54.00 - 55.78 | 1.0233 times | Tue 06 January 2026 | 54.55 (0.83%) | 54.55 | 53.70 - 55.50 | 0.8453 times | Mon 05 January 2026 | 54.10 (-0.22%) | 54.30 | 53.00 - 55.38 | 0.6595 times | Fri 02 January 2026 | 54.22 (-0.7%) | 54.99 | 53.26 - 55.00 | 0.8218 times | Wed 31 December 2025 | 54.60 (-0.8%) | 54.99 | 53.81 - 56.50 | 1.196 times | Tue 30 December 2025 | 55.04 (-2.52%) | 56.43 | 55.00 - 56.69 | 0.8794 times | Mon 29 December 2025 | 56.46 (3.77%) | 54.50 | 54.50 - 57.10 | 1.2039 times | Fri 26 December 2025 | 54.41 (-0.11%) | 54.60 | 53.84 - 55.15 | 0.6386 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 54.43 and 58.63
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.36 (0.54%) | 55.20 | 53.50 - 57.70 | 0.2557 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.1569 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 0.982 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6693 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1299 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.1644 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3198 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6361 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7334 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9526 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0065 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.18 and 58.88
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.36 (1.39%) | 54.99 | 53.00 - 57.70 | 0.3525 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.1102 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9481 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0677 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2341 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.532 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2984 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0499 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.666 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7413 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0396 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 54.18 and 58.88
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 55.353333333333 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 60.05 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.36 (1.39%) | 54.99 | 53.00 - 57.70 | 0.0203 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.732 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.815 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.6147 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5899 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.5136 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.7146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.9 |
| 35 day DMA | 57.05 |
| 50 day DMA | 57.54 |
| 100 day DMA | 58.7 |
| 150 day DMA | 55.6 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 54.98 | 54.94 |
| 12 day EMA | 55.13 | 55.09 | 55.09 |
| 20 day EMA | 55.55 | 55.57 | 55.62 |
| 35 day EMA | 56.13 | 56.18 | 56.25 |
| 50 day EMA | 57.17 | 57.24 | 57.33 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.88 | 54.71 |
| 12 day SMA | 54.91 | 54.85 | 54.82 |
| 20 day SMA | 54.9 | 55.04 | 55.24 |
| 35 day SMA | 57.05 | 57.16 | 57.18 |
| 50 day SMA | 57.54 | 57.56 | 57.6 |
| 100 day SMA | 58.7 | 58.78 | 58.84 |
| 150 day SMA | 55.6 | 55.5 | 55.4 |
| 200 day SMA | 50.04 | 49.92 | 49.8 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
