Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 66.5 and 69.81
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 72.45 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.7081 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.4291 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 0.9997 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.0661 times | Thu 02 July 2026 | 66.38 (-0.08%) | 67.02 | 65.84 - 69.26 | 1.2341 times | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 1.3026 times | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 1.0143 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 1.2134 times | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 1.0101 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 1.0226 times | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.5992 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.35 and 72.27
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (3.19%) | 66.80 | 66.19 - 71.11 | 0.5031 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.7483 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.8845 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.9679 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.2908 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3634 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0201 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.4931 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7327 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.996 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.9207 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.94 and 72.68
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (3.21%) | 66.24 | 65.37 - 71.11 | 0.2619 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.411 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.299 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6193 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7882 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8931 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.591 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7656 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6538 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.717 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.851 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.08 and 87.19
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 66.303333333333 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (25.46%) | 54.99 | 51.65 - 78.76 | 0.6139 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6752 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7506 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5553 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4407 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.2948 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6694 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.82
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.62 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.21 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.2 | 67.64 |
| 12 day EMA | 67.97 | 67.87 | 67.61 |
| 20 day EMA | 67.94 | 67.88 | 67.73 |
| 35 day EMA | 68.36 | 68.35 | 68.29 |
| 50 day EMA | 68.62 | 68.62 | 68.59 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.82 | 67.23 |
| 12 day SMA | 67.63 | 67.67 | 67.61 |
| 20 day SMA | 68.22 | 68.15 | 68.03 |
| 35 day SMA | 67.62 | 67.65 | 67.66 |
| 50 day SMA | 68.67 | 68.69 | 68.67 |
| 100 day SMA | 67.21 | 67.09 | 66.93 |
| 150 day SMA | 63.47 | 63.41 | 63.34 |
| 200 day SMA | 62.2 | 62.16 | 62.14 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
