Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 56.61 and 59.34
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.97 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.4018 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 1.148 times | Mon 09 February 2026 | 53.50 (0%) | 53.38 | 53.25 - 55.21 | 0.7634 times | Fri 06 February 2026 | 53.50 (0.75%) | 54.01 | 52.98 - 54.61 | 0.8524 times | Thu 05 February 2026 | 53.10 (-0.58%) | 53.05 | 52.37 - 54.41 | 0.8466 times | Wed 04 February 2026 | 53.41 (-3.5%) | 55.50 | 51.65 - 55.51 | 1.3345 times | Tue 03 February 2026 | 55.35 (-2.07%) | 57.14 | 54.38 - 57.14 | 0.97 times | Mon 02 February 2026 | 56.52 (-1.15%) | 57.12 | 56.00 - 57.99 | 0.9212 times | Fri 30 January 2026 | 57.18 (-1.41%) | 57.65 | 56.00 - 58.02 | 0.8954 times | Thu 29 January 2026 | 58.00 (1.99%) | 57.13 | 56.07 - 58.55 | 0.8667 times | Wed 28 January 2026 | 56.87 (2.19%) | 56.05 | 55.51 - 57.61 | 0.8811 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.36 and 60.6
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.46 (7.4%) | 53.38 | 53.25 - 58.49 | 0.7647 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.1367 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.8075 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.73 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.1678 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.2228 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.038 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7075 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1943 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2308 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.395 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.56 and 61.4
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.46 (0.49%) | 57.12 | 51.65 - 58.49 | 0.3879 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.8438 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.093 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9334 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0511 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.215 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5082 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2782 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0337 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6557 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7298 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 54.56 and 61.46
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 55.886666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.46 (5.24%) | 54.99 | 51.65 - 58.55 | 0.0714 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7267 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.809 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.6102 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5783 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4952 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.7093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.75
Munafa value: 81 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.06 |
| 150 day DMA | 56.95 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 54.86 | 53.95 |
| 12 day EMA | 55.28 | 54.88 | 54.55 |
| 20 day EMA | 55.23 | 54.99 | 54.81 |
| 35 day EMA | 55.68 | 55.57 | 55.5 |
| 50 day EMA | 56.1 | 56.04 | 56.01 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.04 | 53.77 |
| 12 day SMA | 55.6 | 55.37 | 55.1 |
| 20 day SMA | 54.93 | 54.76 | 54.7 |
| 35 day SMA | 54.88 | 54.78 | 54.71 |
| 50 day SMA | 55.93 | 55.98 | 56.05 |
| 100 day SMA | 57.06 | 57.13 | 57.2 |
| 150 day SMA | 56.95 | 56.88 | 56.84 |
| 200 day SMA | 52.74 | 52.61 | 52.47 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
