Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 69.33 and 72.06
| Intraday Target 1 | 67.31 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 70.043333333333 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 72.77 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.92 (0.82%) | 69.65 | 68.74 - 71.47 | 0.3894 times | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 0.9776 times | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.5361 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.5873 times | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 1.0895 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.8897 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.8351 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.9766 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.6561 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 1.0626 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 2.3482 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.9 and 72.5
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.92 (2.25%) | 67.92 | 67.87 - 71.47 | 0.4239 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.2212 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1845 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4536 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5877 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6967 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.6229 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1157 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.6565 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0373 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4418 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.13 and 74.26
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.92 (4.59%) | 66.60 | 64.34 - 71.47 | 0.9988 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9527 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9887 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6454 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.836 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7139 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.804 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9293 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1536 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9777 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7906 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.79 and 82.01
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 56.76 |
| Yearly Target 3 | 64.813333333333 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.92 (28.06%) | 54.99 | 51.65 - 72.87 | 0.3342 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6991 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7783 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.587 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5184 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4005 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6824 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.57 |
| 35 day DMA | 66.07 |
| 50 day DMA | 63.11 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.56 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.07 | 67.43 |
| 12 day EMA | 67.48 | 67.04 | 66.62 |
| 20 day EMA | 66.64 | 66.3 | 65.98 |
| 35 day EMA | 64.69 | 64.38 | 64.09 |
| 50 day EMA | 63.07 | 62.79 | 62.52 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 67.74 | 67.41 |
| 12 day SMA | 66.72 | 66.11 | 65.56 |
| 20 day SMA | 66.57 | 66.22 | 66.02 |
| 35 day SMA | 66.07 | 65.78 | 65.49 |
| 50 day SMA | 63.11 | 62.87 | 62.62 |
| 100 day SMA | 59.85 | 59.75 | 59.66 |
| 150 day SMA | 59.56 | 59.5 | 59.45 |
| 200 day SMA | 58.11 | 57.99 | 57.89 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
