Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 60.4 and 62.61
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 62.143333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 64.35 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (-1.1%) | 63.00 | 61.22 - 63.43 | 0.8079 times | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.878 times | Wed 03 December 2025 | 61.74 (0.1%) | 61.74 | 61.29 - 63.00 | 1.5961 times | Tue 02 December 2025 | 61.68 (2%) | 61.09 | 59.72 - 61.88 | 1.0238 times | Mon 01 December 2025 | 60.47 (0.3%) | 59.89 | 59.51 - 61.20 | 1.6017 times | Fri 28 November 2025 | 60.29 (0.7%) | 59.90 | 58.83 - 60.29 | 0.5245 times | Wed 26 November 2025 | 59.87 (1.53%) | 59.00 | 58.88 - 60.06 | 0.5049 times | Tue 25 November 2025 | 58.97 (0.89%) | 59.20 | 57.90 - 59.20 | 1.0098 times | Mon 24 November 2025 | 58.45 (0.92%) | 57.92 | 57.57 - 59.42 | 0.8079 times | Fri 21 November 2025 | 57.92 (0.7%) | 57.01 | 57.01 - 58.99 | 1.2454 times | Thu 20 November 2025 | 57.52 (-3.1%) | 60.59 | 57.34 - 61.00 | 1.1753 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.65 and 65.14
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3378 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6448 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.7571 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 0.9656 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0202 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.129 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8493 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8265 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.0996 times | Fri 10 October 2025 | 53.40 (-7.58%) | 57.92 | 53.29 - 58.04 | 1.3702 times | Fri 03 October 2025 | 57.78 (-6.78%) | 62.03 | 56.51 - 62.41 | 1.6035 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 60.65 and 65.14
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 0.293 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9609 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0821 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2509 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5528 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.316 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0642 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.675 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7513 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0538 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8188 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 44.04 and 83.74
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 51.36 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 91.06 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.78 (70.66%) | 36.27 | 26.30 - 66.00 | 0.5927 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7054 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.532 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.376 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.1754 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6184 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.65
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.76 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.13 |
| 150 day DMA | 52.69 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.39 | 60.85 |
| 12 day EMA | 60.55 | 60.33 | 59.94 |
| 20 day EMA | 59.9 | 59.7 | 59.41 |
| 35 day EMA | 59.33 | 59.19 | 59 |
| 50 day EMA | 58.82 | 58.7 | 58.55 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.33 | 60.81 |
| 12 day SMA | 60.04 | 59.54 | 59.47 |
| 20 day SMA | 59.76 | 59.52 | 59.35 |
| 35 day SMA | 58.31 | 58.14 | 57.96 |
| 50 day SMA | 58.09 | 58.1 | 58.08 |
| 100 day SMA | 58.13 | 58 | 57.85 |
| 150 day SMA | 52.69 | 52.49 | 52.28 |
| 200 day SMA | 47.28 | 47.14 | 46.99 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
