Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 64.25 and 67.35
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 66.696666666667 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 69.8 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 1.1743 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.4109 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.4972 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.7981 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 1.519 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.6233 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 1.0956 times | Wed 11 March 2026 | 67.71 (3.17%) | 66.29 | 64.71 - 67.71 | 0.8406 times | Mon 09 March 2026 | 65.63 (1.34%) | 63.41 | 62.00 - 65.74 | 1.264 times | Fri 06 March 2026 | 64.76 (-4.79%) | 67.78 | 64.10 - 68.64 | 1.7771 times | Thu 05 March 2026 | 68.02 (-0.63%) | 68.09 | 66.48 - 68.99 | 2.3391 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.25 and 67.35
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 0.3443 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.9457 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 1.1211 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.6114 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.7954 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.0565 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.06 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.711 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.792 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.5626 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.5086 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 58.67 and 69.54
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.21 (-3.68%) | 69.06 | 62.00 - 72.87 | 1.2548 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.103 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.72 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.9326 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7964 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8969 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.0367 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2869 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0907 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.882 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5595 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 58.93 and 80.15
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 63.576666666667 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.21 (21.26%) | 54.99 | 51.65 - 72.87 | 0.205 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7127 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7934 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5984 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5478 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.447 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6957 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 66.69 |
| 20 day DMA | 65.93 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.66 |
| 100 day DMA | 58.63 |
| 150 day DMA | 59.15 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.11 | 67.9 |
| 12 day EMA | 66.32 | 66.34 | 66.48 |
| 20 day EMA | 65.11 | 64.99 | 64.93 |
| 35 day EMA | 62.81 | 62.61 | 62.44 |
| 50 day EMA | 60.02 | 59.77 | 59.53 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 66.83 | 66.79 |
| 12 day SMA | 66.69 | 66.74 | 67.1 |
| 20 day SMA | 65.93 | 65.61 | 65.28 |
| 35 day SMA | 61.76 | 61.52 | 61.28 |
| 50 day SMA | 59.66 | 59.45 | 59.23 |
| 100 day SMA | 58.63 | 58.52 | 58.42 |
| 150 day SMA | 59.15 | 59.11 | 59.05 |
| 200 day SMA | 56.38 | 56.25 | 56.11 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
