Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 69.06 and 72.45
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 69.686666666667 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.08 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 1.2456 times | Thu 30 April 2026 | 70.01 (-1.07%) | 70.82 | 70.01 - 72.16 | 0.6865 times | Wed 29 April 2026 | 70.77 (-1.12%) | 71.57 | 70.06 - 72.92 | 1.5057 times | Tue 28 April 2026 | 71.57 (3.1%) | 69.21 | 69.21 - 71.85 | 0.5361 times | Mon 27 April 2026 | 69.42 (2.04%) | 67.67 | 67.11 - 71.25 | 1.0262 times | Fri 24 April 2026 | 68.03 (-1.02%) | 68.70 | 67.17 - 69.79 | 0.9979 times | Thu 23 April 2026 | 68.73 (0.34%) | 68.17 | 67.43 - 69.54 | 0.89 times | Wed 22 April 2026 | 68.50 (1.71%) | 67.56 | 66.29 - 68.67 | 0.8634 times | Tue 21 April 2026 | 67.35 (-4.44%) | 70.63 | 66.88 - 70.89 | 0.9076 times | Mon 20 April 2026 | 70.48 (-2.36%) | 72.95 | 70.11 - 72.95 | 1.3411 times | Fri 17 April 2026 | 72.18 (0.25%) | 73.20 | 70.73 - 74.75 | 2.4363 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.84 and 74.65
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.6962 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.6962 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 0.979 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.0489 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.8762 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.2485 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5047 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.5984 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.3938 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 0.9583 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.5639 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.06 and 72.45
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.686666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (0.8%) | 70.12 | 67.55 - 70.94 | 0.0738 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.7925 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9795 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.0023 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6542 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8475 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7237 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.815 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9421 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1694 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9911 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 61.11 and 84.21
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 65.656666666667 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.57 (29.25%) | 54.99 | 51.65 - 74.75 | 0.3922 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.693 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7716 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5819 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5052 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.3796 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6765 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Tomorrow's movement Prediction of Euroseas ESEA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.34 |
| 35 day DMA | 67.72 |
| 50 day DMA | 66.84 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.16 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.1 | 70.14 |
| 12 day EMA | 69.75 | 69.6 | 69.53 |
| 20 day EMA | 69.08 | 68.92 | 68.81 |
| 35 day EMA | 67.81 | 67.65 | 67.51 |
| 50 day EMA | 66.38 | 66.21 | 66.06 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 69.96 | 69.7 |
| 12 day SMA | 69.97 | 69.99 | 69.98 |
| 20 day SMA | 69.34 | 69.17 | 69.04 |
| 35 day SMA | 67.72 | 67.64 | 67.51 |
| 50 day SMA | 66.84 | 66.6 | 66.33 |
| 100 day SMA | 61.19 | 61.11 | 61.03 |
| 150 day SMA | 60.16 | 60.1 | 60.05 |
| 200 day SMA | 59.6 | 59.48 | 59.38 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
