Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 65.63 and 69.09
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 68.093333333333 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 71.55 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (0.06%) | 69.00 | 66.11 - 69.57 | 1.5053 times | Wed 17 June 2026 | 68.56 (-1.27%) | 69.44 | 67.90 - 70.40 | 0.9021 times | Tue 16 June 2026 | 69.44 (-3.33%) | 71.83 | 68.06 - 71.83 | 0.7994 times | Mon 15 June 2026 | 71.83 (0.43%) | 72.00 | 70.17 - 72.50 | 0.6551 times | Fri 12 June 2026 | 71.52 (5.44%) | 67.98 | 67.98 - 73.00 | 2.3554 times | Thu 11 June 2026 | 67.83 (2.68%) | 66.36 | 66.23 - 68.43 | 0.5382 times | Wed 10 June 2026 | 66.06 (-1.52%) | 67.00 | 65.54 - 67.45 | 0.672 times | Tue 09 June 2026 | 67.08 (0.25%) | 66.55 | 63.55 - 67.53 | 0.4654 times | Mon 08 June 2026 | 66.91 (0.72%) | 66.73 | 65.82 - 67.39 | 1.1192 times | Fri 05 June 2026 | 66.43 (0.65%) | 65.40 | 65.25 - 67.46 | 0.9879 times | Thu 04 June 2026 | 66.00 (1.15%) | 65.33 | 64.15 - 66.34 | 0.8241 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.16 and 70.55
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.8799 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.1734 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.2395 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 0.9273 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.3574 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.6661 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.9054 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.837 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.837 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.177 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.261 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.08 and 75.53
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (7.69%) | 63.80 | 63.55 - 73.00 | 1.0287 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2698 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5828 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7479 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.873 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5777 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7483 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6391 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7009 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8319 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0012 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.13 and 87.24
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 66.336666666667 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.60 (25.64%) | 54.99 | 51.65 - 78.76 | 0.5694 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.68 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7558 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5592 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4508 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.3108 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6741 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.39 |
| 35 day DMA | 68.88 |
| 50 day DMA | 69.1 |
| 100 day DMA | 65.58 |
| 150 day DMA | 62.72 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.2 | 69.52 |
| 12 day EMA | 68.46 | 68.43 | 68.41 |
| 20 day EMA | 68.3 | 68.27 | 68.24 |
| 35 day EMA | 68.39 | 68.38 | 68.37 |
| 50 day EMA | 69.03 | 69.05 | 69.07 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.84 | 69.34 |
| 12 day SMA | 67.96 | 67.73 | 67.53 |
| 20 day SMA | 67.39 | 67.52 | 67.45 |
| 35 day SMA | 68.88 | 68.94 | 69.03 |
| 50 day SMA | 69.1 | 69.11 | 69.04 |
| 100 day SMA | 65.58 | 65.43 | 65.27 |
| 150 day SMA | 62.72 | 62.65 | 62.57 |
| 200 day SMA | 61.85 | 61.82 | 61.8 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
