Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 74.15 and 75.45
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.44 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.74 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.6266 times | Thu 10 September 2026 | 73.65 (0.03%) | 72.88 | 72.88 - 74.08 | 1.0659 times | Wed 09 September 2026 | 73.63 (-1.31%) | 73.91 | 72.45 - 74.43 | 0.9593 times | Tue 08 September 2026 | 74.61 (-2.28%) | 77.00 | 74.61 - 77.00 | 0.9819 times | Fri 04 September 2026 | 76.35 (-0.77%) | 76.82 | 76.08 - 78.09 | 0.9399 times | Thu 03 September 2026 | 76.94 (-0.21%) | 76.77 | 76.53 - 77.45 | 0.9755 times | Wed 02 September 2026 | 77.10 (0.48%) | 77.38 | 76.09 - 77.46 | 1.1014 times | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.5084 times | Mon 31 August 2026 | 76.83 (0.26%) | 76.86 | 75.92 - 77.43 | 1.1757 times | Fri 28 August 2026 | 76.63 (0.25%) | 76.47 | 76.18 - 77.00 | 0.6654 times | Thu 27 August 2026 | 76.44 (2.7%) | 74.57 | 74.57 - 77.01 | 0.7655 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 71.23 and 75.78
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.566 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.8879 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.7546 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.9654 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.3578 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.1324 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.0338 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.2436 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.2009 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.8575 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.1556 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.98 and 77.03
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.56 (-2.95%) | 77.32 | 72.45 - 79.50 | 0.2307 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7975 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8988 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3614 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2534 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5624 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7253 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8617 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5702 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7386 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6308 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.11 and 91.13
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 68.626666666667 |
| Yearly Target 4 | 85.6 |
| Yearly Target 5 | 96.65 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.56 (36.56%) | 54.99 | 51.65 - 79.67 | 0.7352 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6624 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7363 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5447 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4134 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.2513 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6567 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.66 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.78 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.46 |
| 150 day DMA | 69.08 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.67 | 75.18 |
| 12 day EMA | 75.21 | 75.33 | 75.64 |
| 20 day EMA | 75.25 | 75.32 | 75.5 |
| 35 day EMA | 74.5 | 74.5 | 74.55 |
| 50 day EMA | 73.63 | 73.59 | 73.59 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 75.04 | 75.73 |
| 12 day SMA | 75.66 | 75.86 | 76.12 |
| 20 day SMA | 75.5 | 75.46 | 75.5 |
| 35 day SMA | 75.78 | 75.81 | 75.81 |
| 50 day SMA | 74.23 | 74.07 | 73.92 |
| 100 day SMA | 71.46 | 71.42 | 71.41 |
| 150 day SMA | 69.08 | 68.95 | 68.83 |
| 200 day SMA | 65.92 | 65.84 | 65.75 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
