Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 74.89 and 77.22
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 75.62 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.95 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 0.9311 times | Thu 20 August 2026 | 75.02 (0.63%) | 74.55 | 74.55 - 76.08 | 0.3443 times | Wed 19 August 2026 | 74.55 (2.38%) | 73.48 | 73.17 - 74.99 | 0.6886 times | Tue 18 August 2026 | 72.82 (-5.64%) | 77.11 | 72.47 - 77.11 | 0.877 times | Mon 17 August 2026 | 77.17 (4.57%) | 75.02 | 75.02 - 79.25 | 1.3144 times | Fri 14 August 2026 | 73.80 (0.29%) | 74.34 | 72.00 - 75.73 | 1.5699 times | Thu 13 August 2026 | 73.59 (-1.19%) | 74.48 | 72.47 - 76.72 | 1.4833 times | Wed 12 August 2026 | 74.48 (3.42%) | 72.69 | 72.45 - 74.57 | 0.7384 times | Tue 11 August 2026 | 72.02 (-3.77%) | 74.84 | 71.07 - 74.84 | 1.3837 times | Mon 10 August 2026 | 74.84 (-0.6%) | 74.81 | 73.18 - 75.72 | 0.6691 times | Fri 07 August 2026 | 75.29 (-2.08%) | 77.36 | 74.70 - 77.36 | 0.615 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 73.75 and 80.53
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 0.8176 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.15 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 0.9591 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 0.8756 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.0532 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.017 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.7262 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.9787 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 1.1568 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.2658 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.6881 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 68.75 and 77.35
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.03 (-4.95%) | 79.00 | 71.07 - 79.67 | 0.6132 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.8786 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3308 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2252 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5273 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6865 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8423 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5574 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.722 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6166 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.6763 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 63.34 and 91.36
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 68.783333333333 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.03 (37.42%) | 54.99 | 51.65 - 79.67 | 0.7066 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6655 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7397 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5472 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4198 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.2616 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6597 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.68 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.14 |
| 100 day DMA | 70.48 |
| 150 day DMA | 67.14 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.62 | 74.42 |
| 12 day EMA | 74.8 | 74.76 | 74.71 |
| 20 day EMA | 74.6 | 74.55 | 74.5 |
| 35 day EMA | 73.42 | 73.33 | 73.23 |
| 50 day EMA | 71.96 | 71.83 | 71.7 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.67 | 74.39 |
| 12 day SMA | 74.63 | 74.67 | 74.87 |
| 20 day SMA | 75.68 | 75.78 | 75.81 |
| 35 day SMA | 73.81 | 73.57 | 73.32 |
| 50 day SMA | 72.14 | 71.96 | 71.8 |
| 100 day SMA | 70.48 | 70.35 | 70.2 |
| 150 day SMA | 67.14 | 67 | 66.87 |
| 200 day SMA | 64.72 | 64.63 | 64.54 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
