Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Euroseas

Strong Daily Stock price targets for Euroseas ESEA are 36.74 and 38.07

Daily Target 1	36.38
Daily Target 2	37.1
Daily Target 3	37.713333333333
Daily Target 4	38.43
Daily Target 5	39.04

Daily price and volume Euroseas

Date	Closing	Open	Range	Volume
Tue 14 May 2024	37.81 (-1.77%)	38.26	37.00 - 38.33	1.04 times
Mon 13 May 2024	38.49 (2.1%)	38.08	37.90 - 38.97	0.5878 times
Fri 10 May 2024	37.70 (-4.27%)	39.20	37.43 - 39.72	1.0435 times
Thu 09 May 2024	39.38 (5.83%)	37.77	37.63 - 39.45	2.233 times
Wed 08 May 2024	37.21 (0.62%)	36.57	36.21 - 37.53	0.6991 times
Tue 07 May 2024	36.98 (5.06%)	35.25	35.25 - 37.21	1.1722 times
Mon 06 May 2024	35.20 (-1.4%)	36.32	34.86 - 36.40	0.96 times
Fri 03 May 2024	35.70 (1.36%)	35.04	35.04 - 36.08	0.5809 times
Thu 02 May 2024	35.22 (3.31%)	34.50	34.10 - 35.72	0.8591 times
Wed 01 May 2024	34.09 (0.92%)	33.73	33.40 - 34.60	0.8243 times
Tue 30 April 2024	33.78 (-0.94%)	34.28	33.70 - 34.57	0.807 times

Daily chart Euroseas

Weekly price and charts Euroseas

Strong weekly Stock price targets for Euroseas ESEA are 36.42 and 38.39

Weekly Target 1	35.96
Weekly Target 2	36.88
Weekly Target 3	37.926666666667
Weekly Target 4	38.85
Weekly Target 5	39.9

Weekly price and volumes for Euroseas

Date	Closing	Open	Range	Volume
Tue 14 May 2024	37.81 (0.29%)	38.08	37.00 - 38.97	0.3741 times
Fri 10 May 2024	37.70 (5.6%)	36.32	34.86 - 39.72	1.4037 times
Fri 03 May 2024	35.70 (5.28%)	33.92	33.40 - 36.08	0.8945 times
Fri 26 April 2024	33.91 (2.42%)	32.85	32.80 - 34.80	0.9672 times
Fri 19 April 2024	33.11 (-6.04%)	35.23	32.69 - 35.49	0.8569 times
Fri 12 April 2024	35.24 (-4.89%)	37.09	34.45 - 37.09	0.9768 times
Fri 05 April 2024	37.05 (3.35%)	36.20	35.50 - 38.38	0.8753 times
Thu 28 March 2024	35.85 (2.96%)	34.78	33.14 - 36.24	1.5811 times
Fri 22 March 2024	34.82 (0.72%)	34.60	34.01 - 37.15	0.9736 times
Fri 15 March 2024	34.57 (-7.96%)	37.80	34.37 - 38.00	1.0967 times
Fri 08 March 2024	37.56 (-5.2%)	40.40	36.53 - 40.40	1.7362 times

weekly chart Euroseas

Monthly price and charts Euroseas

Strong monthly Stock price targets for Euroseas ESEA are 35.61 and 41.93

Monthly Target 1	30.66
Monthly Target 2	34.23
Monthly Target 3	36.976666666667
Monthly Target 4	40.55
Monthly Target 5	43.3

Monthly price and volumes Euroseas

Date	Closing	Open	Range	Volume
Tue 14 May 2024	37.81 (11.93%)	33.73	33.40 - 39.72	0.3584 times
Tue 30 April 2024	33.78 (-5.77%)	36.20	32.69 - 38.38	0.6316 times
Thu 28 March 2024	35.85 (-7.84%)	38.80	33.14 - 40.40	0.9173 times
Thu 29 February 2024	38.90 (-2.11%)	39.74	31.14 - 42.29	1.635 times
Wed 31 January 2024	39.74 (27.58%)	31.70	31.62 - 40.48	1.6402 times
Fri 29 December 2023	31.15 (5.77%)	29.64	26.20 - 34.69	1.4163 times
Thu 30 November 2023	29.45 (15.94%)	25.43	22.50 - 30.00	0.7442 times
Tue 31 October 2023	25.40 (-4.73%)	26.94	25.40 - 28.06	0.5661 times
Fri 29 September 2023	26.66 (-3.05%)	27.68	24.12 - 28.55	0.9139 times
Thu 31 August 2023	27.50 (24.94%)	22.01	21.01 - 28.50	1.1771 times
Mon 31 July 2023	22.01 (1.48%)	21.69	19.71 - 22.71	0.6524 times

monthly chart Euroseas

Indicator Analysis of Euroseas

Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euroseas ESEA

DMA (daily moving average) of Euroseas ESEA

DMA period	DMA value
5 day DMA	38.12
12 day DMA	36.31
20 day DMA	35.18
35 day DMA	35.34
50 day DMA	35.64
100 day DMA	36.21
150 day DMA	33.35
200 day DMA	31.53

EMA (exponential moving average) of Euroseas ESEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.77	37.75	37.38
12 day EMA	36.74	36.54	36.19
20 day EMA	36.15	35.98	35.72
35 day EMA	35.97	35.86	35.71
50 day EMA	36.15	36.08	35.98

SMA (simple moving average) of Euroseas ESEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.12	37.95	37.29
12 day SMA	36.31	35.98	35.6
20 day SMA	35.18	34.98	34.77
35 day SMA	35.34	35.23	35.12
50 day SMA	35.64	35.64	35.66
100 day SMA	36.21	36.15	36.11
150 day SMA	33.35	33.28	33.2
200 day SMA	31.53	31.45	31.36