Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 53.52 and 56.79
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 59.38 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.56 (-3.31%) | 57.55 | 54.75 - 58.02 | 0.7445 times | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.4206 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 1.1633 times | Mon 09 February 2026 | 53.50 (0%) | 53.38 | 53.25 - 55.21 | 0.7736 times | Fri 06 February 2026 | 53.50 (0.75%) | 54.01 | 52.98 - 54.61 | 0.8638 times | Thu 05 February 2026 | 53.10 (-0.58%) | 53.05 | 52.37 - 54.41 | 0.8579 times | Wed 04 February 2026 | 53.41 (-3.5%) | 55.50 | 51.65 - 55.51 | 1.3523 times | Tue 03 February 2026 | 55.35 (-2.07%) | 57.14 | 54.38 - 57.14 | 0.983 times | Mon 02 February 2026 | 56.52 (-1.15%) | 57.12 | 56.00 - 57.99 | 0.9336 times | Fri 30 January 2026 | 57.18 (-1.41%) | 57.65 | 56.00 - 58.02 | 0.9074 times | Thu 29 January 2026 | 58.00 (1.99%) | 57.13 | 56.07 - 58.55 | 0.8783 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 54.41 and 59.65
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.56 (3.85%) | 53.38 | 53.25 - 58.49 | 0.9187 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.1177 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.794 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.7178 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.1484 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.2024 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.0207 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6957 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1744 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2102 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3718 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 50.19 and 57.03
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.56 (-2.83%) | 57.12 | 51.65 - 58.49 | 0.421 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.8409 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0892 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9302 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0475 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2108 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.503 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2738 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0301 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6534 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7273 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 53.61 and 60.51
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 55.253333333333 |
| Yearly Target 4 | 58.86 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.56 (1.76%) | 54.99 | 51.65 - 58.55 | 0.0734 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7265 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.8088 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.61 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5778 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4944 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.7091 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.59 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.83 |
| 100 day DMA | 56.99 |
| 150 day DMA | 57.01 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.73 | 54.86 |
| 12 day EMA | 55.32 | 55.28 | 54.88 |
| 20 day EMA | 55.26 | 55.23 | 55 |
| 35 day EMA | 55.67 | 55.68 | 55.57 |
| 50 day EMA | 56.1 | 56.12 | 56.07 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.85 | 54.04 |
| 12 day SMA | 55.59 | 55.6 | 55.37 |
| 20 day SMA | 54.94 | 54.93 | 54.76 |
| 35 day SMA | 54.91 | 54.88 | 54.78 |
| 50 day SMA | 55.83 | 55.93 | 55.98 |
| 100 day SMA | 56.99 | 57.06 | 57.13 |
| 150 day SMA | 57.01 | 56.95 | 56.88 |
| 200 day SMA | 52.86 | 52.74 | 52.61 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
