Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 53.16 and 54.92
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 56.37 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.06 (-0.93%) | 54.92 | 54.01 - 55.77 | 0.8087 times | Wed 17 December 2025 | 54.57 (-2.87%) | 56.50 | 54.52 - 58.90 | 0.8701 times | Tue 16 December 2025 | 56.18 (0.54%) | 56.22 | 55.61 - 57.65 | 0.9258 times | Mon 15 December 2025 | 55.88 (1.34%) | 56.00 | 55.57 - 58.26 | 1.411 times | Fri 12 December 2025 | 55.14 (-5.24%) | 58.24 | 54.90 - 58.58 | 1.2437 times | Thu 11 December 2025 | 58.19 (-1.37%) | 59.31 | 57.35 - 59.31 | 0.6442 times | Wed 10 December 2025 | 59.00 (0.29%) | 58.88 | 58.20 - 60.16 | 0.8254 times | Tue 09 December 2025 | 58.83 (-4.25%) | 60.91 | 58.05 - 61.39 | 1.068 times | Mon 08 December 2025 | 61.44 (-0.55%) | 62.13 | 61.07 - 63.99 | 1.3999 times | Fri 05 December 2025 | 61.78 (-1.1%) | 63.00 | 61.22 - 63.43 | 0.8031 times | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.8728 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 51.59 and 56.48
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.06 (-1.96%) | 56.00 | 54.01 - 58.90 | 0.9504 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2262 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3899 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6699 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.8255 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 1.0032 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.0599 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.134 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.8824 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.8586 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.1424 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 49.04 and 59.03
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.06 (-10.33%) | 59.89 | 54.01 - 64.00 | 0.7188 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9188 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0347 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.196 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4847 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2583 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0175 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6454 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7184 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0075 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7828 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 40.18 and 79.88
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 54.06 (49.34%) | 36.27 | 26.30 - 66.00 | 0.6129 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7027 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.53 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.3709 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.1673 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6161 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.72 |
| 35 day DMA | 58.71 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58.68 |
| 150 day DMA | 53.97 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 56.14 | 56.93 |
| 12 day EMA | 57.13 | 57.69 | 58.26 |
| 20 day EMA | 57.84 | 58.24 | 58.63 |
| 35 day EMA | 57.88 | 58.1 | 58.31 |
| 50 day EMA | 57.49 | 57.63 | 57.76 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.99 | 56.88 |
| 12 day SMA | 58.27 | 58.91 | 59.4 |
| 20 day SMA | 58.72 | 58.99 | 59.05 |
| 35 day SMA | 58.71 | 58.77 | 58.84 |
| 50 day SMA | 57.8 | 57.84 | 57.88 |
| 100 day SMA | 58.68 | 58.67 | 58.64 |
| 150 day SMA | 53.97 | 53.86 | 53.76 |
| 200 day SMA | 48.33 | 48.22 | 48.12 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
