Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 65 and 67.71
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 65.57 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 68.28 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 66.00 (1.04%) | 65.64 | 64.00 - 66.71 | 0.8223 times | Tue 26 May 2026 | 65.32 (0.17%) | 66.00 | 64.51 - 68.45 | 1.4422 times | Fri 22 May 2026 | 65.21 (-12.97%) | 73.96 | 64.12 - 73.96 | 2.169 times | Thu 21 May 2026 | 74.93 (5.24%) | 73.68 | 72.01 - 78.76 | 1.4333 times | Wed 20 May 2026 | 71.20 (6.22%) | 67.30 | 67.30 - 71.21 | 0.5919 times | Tue 19 May 2026 | 67.03 (-4.05%) | 69.63 | 65.95 - 69.63 | 0.9216 times | Mon 18 May 2026 | 69.86 (0.32%) | 69.54 | 68.57 - 71.74 | 0.7179 times | Fri 15 May 2026 | 69.64 (-0.46%) | 68.82 | 65.17 - 71.08 | 0.8592 times | Thu 14 May 2026 | 69.96 (-1.28%) | 70.88 | 69.47 - 72.29 | 0.4786 times | Wed 13 May 2026 | 70.87 (-1.36%) | 72.00 | 69.45 - 72.00 | 0.5639 times | Tue 12 May 2026 | 71.85 (0.39%) | 70.68 | 69.91 - 72.54 | 0.4392 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 63.78 and 68.23
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 66.00 (1.21%) | 66.00 | 64.00 - 68.45 | 0.4653 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.1986 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.5882 times | Fri 08 May 2026 | 73.19 (3.71%) | 70.41 | 68.00 - 74.76 | 0.7995 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.7391 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.7391 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.0393 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1135 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 1.9919 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.3255 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5359 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 57.62 and 72.38
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 69.586666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 66.00 (-5.73%) | 70.12 | 64.00 - 78.76 | 1.1624 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6074 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.775 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8865 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5867 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7599 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.649 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7117 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8448 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.0167 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.8887 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 58.83 and 85.94
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 65.47 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 92.58 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 66.00 (20.88%) | 54.99 | 51.65 - 78.76 | 0.483 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.6891 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.766 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5667 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.4703 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.3419 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6831 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Euroseas ESEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.45 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.94 |
| 50 day DMA | 68.71 |
| 100 day DMA | 63.53 |
| 150 day DMA | 61.56 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 68.07 | 69.45 |
| 12 day EMA | 68.86 | 69.38 | 70.12 |
| 20 day EMA | 69.33 | 69.68 | 70.14 |
| 35 day EMA | 69.03 | 69.21 | 69.44 |
| 50 day EMA | 68.38 | 68.48 | 68.61 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.74 | 69.65 |
| 12 day SMA | 69.45 | 70.05 | 70.63 |
| 20 day SMA | 70.26 | 70.54 | 70.75 |
| 35 day SMA | 69.94 | 69.91 | 69.98 |
| 50 day SMA | 68.71 | 68.65 | 68.65 |
| 100 day SMA | 63.53 | 63.43 | 63.32 |
| 150 day SMA | 61.56 | 61.5 | 61.43 |
| 200 day SMA | 61.11 | 61.05 | 60.98 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
