Munafa Stock Market Course + Intraday & FNO calls 
Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ESEA
- ESEA Experts view
- Tomorrow's Movement ESEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euroseas
Strong intraday Stock price targets for Euroseas are 67.44 and 70.39
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 68.11 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 71.06 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.4558 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.4993 times | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 0.9263 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.7564 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.71 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.8303 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.2583 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.9035 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.9964 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.6636 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 0.8311 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.36 and 71.71
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.47 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.219 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1805 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.451 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5866 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6954 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.6199 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1137 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.6554 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0372 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4411 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.4913 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.36 and 71.71
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (2.29%) | 66.60 | 64.34 - 69.69 | 0.8592 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.983 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.004 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6554 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8489 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.725 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8164 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9437 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1715 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9928 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8029 times |
Yearly price and charts Euroseas
Strong yearly Stock price targets for Euroseas ESEA are 60.02 and 81.24
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (25.24%) | 54.99 | 51.65 - 72.87 | 0.3236 times | Wed 31 December 2025 | 54.60 (50.83%) | 36.27 | 26.30 - 66.00 | 0.7002 times | Tue 31 December 2024 | 36.20 (16.21%) | 31.70 | 31.14 - 50.92 | 0.7796 times | Fri 29 December 2023 | 31.15 (68.83%) | 18.70 | 16.88 - 34.69 | 0.5879 times | Fri 30 December 2022 | 18.45 (-25.93%) | 25.53 | 18.25 - 35.47 | 1.5208 times | Fri 31 December 2021 | 24.91 (358.75%) | 5.45 | 5.29 - 39.17 | 2.4043 times | Thu 31 December 2020 | 5.43 (0%) | 2.65 | 2.54 - 6.22 | 0.6835 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.02 |
| 35 day DMA | 65.49 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.96 | 67.12 |
| 12 day EMA | 66.61 | 66.29 | 66.23 |
| 20 day EMA | 65.98 | 65.73 | 65.63 |
| 35 day EMA | 64.05 | 63.8 | 63.63 |
| 50 day EMA | 62.39 | 62.15 | 61.97 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.19 | 67.34 |
| 12 day SMA | 65.56 | 65.53 | 65.49 |
| 20 day SMA | 66.02 | 65.99 | 65.94 |
| 35 day SMA | 65.49 | 65.22 | 64.93 |
| 50 day SMA | 62.62 | 62.37 | 62.13 |
| 100 day SMA | 59.66 | 59.58 | 59.51 |
| 150 day SMA | 59.45 | 59.41 | 59.37 |
| 200 day SMA | 57.89 | 57.78 | 57.67 |
Videos related to: Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
