USA Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values USA

Stock ESEA - Share Euroseas Ltd. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 69.06
Daily Resistance: 72.45
5 Day DMA Moving Average is 70.47
20 Day DMA Moving Average is 69.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.8%	70.12	70.57	70.94	67.55	1.49 times
Thu 30 Apr 2026	-1.07%	70.82	70.01	72.16	70.01	0.82 times
Wed 29 Apr 2026	-1.12%	71.57	70.77	72.92	70.06	1.8 times
Tue 28 Apr 2026	3.1%	69.21	71.57	71.85	69.21	0.64 times
Mon 27 Apr 2026	2.04%	67.67	69.42	71.25	67.11	1.23 times
Fri 24 Apr 2026	-1.02%	68.70	68.03	69.79	67.17	1.19 times
Thu 23 Apr 2026	0.34%	68.17	68.73	69.54	67.43	1.07 times
Wed 22 Apr 2026	1.71%	67.56	68.50	68.67	66.29	1.03 times
Tue 21 Apr 2026	-4.44%	70.63	67.35	70.89	66.88	1.09 times
Mon 20 Apr 2026	-2.36%	72.95	70.48	72.95	70.11	1.61 times

Volume is calculated using 10 day average volume

USA Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values USA

Below are charts of USA Euroseas Ltd. ESEA MACD indicator, Euroseas Ltd. ESEA indicators MACD technical analysis, Euroseas Ltd. ESEA indicators MACD free charts, Euroseas Ltd. ESEA indicators MACD historical values USA

Euroseas Ltd. ESEA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euroseas Ltd. ESEA

12,26,9 day Euroseas Ltd. ESEA MACD is: 69.75, 68.54, 1.21

According to MACD indicator, Prices of Euroseas Ltd. ESEA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Euroseas Ltd. ESEA are:

69.75, 68.54, 1.21
69.6, 68.38, 1.22
69.53, 68.25, 1.28
69.3, 68.05, 1.25
68.89, 67.77, 1.12
68.79, 67.64, 1.15
68.93, 67.61, 1.32
68.97, 67.52, 1.45
69.05, 67.44, 1.61
69.36, 67.45, 1.91

MACD charts of Euroseas Ltd. ESEA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.