TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TRMD
- TRMD Experts view
- Tomorrow's Movement TRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TormPlc
Strong intraday Stock price targets for TormPlc are 19.54 and 19.86
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.1 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.79 (1.07%) | 19.87 | 19.61 - 19.93 | 0.8962 times | Wed 31 December 2025 | 19.58 (0.2%) | 19.55 | 19.46 - 19.64 | 0.7372 times | Tue 30 December 2025 | 19.54 (-2.1%) | 20.07 | 19.53 - 20.09 | 0.8252 times | Mon 29 December 2025 | 19.96 (2.2%) | 19.90 | 19.81 - 20.04 | 1.2599 times | Fri 26 December 2025 | 19.53 (0.57%) | 19.45 | 19.34 - 19.60 | 1.1872 times | Wed 24 December 2025 | 19.42 (0.15%) | 19.41 | 19.30 - 19.47 | 0.5515 times | Tue 23 December 2025 | 19.39 (-0.36%) | 19.50 | 19.37 - 19.55 | 1.0721 times | Mon 22 December 2025 | 19.46 (-0.36%) | 19.45 | 19.33 - 19.69 | 1.3319 times | Fri 19 December 2025 | 19.53 (-0.71%) | 19.60 | 19.40 - 19.82 | 1.0246 times | Thu 18 December 2025 | 19.67 (-1.65%) | 19.90 | 19.56 - 19.90 | 1.1141 times | Wed 17 December 2025 | 20.00 (-0.15%) | 20.15 | 19.92 - 20.25 | 0.6553 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.31 and 19.94
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.79 (1.33%) | 19.90 | 19.46 - 20.09 | 0.9063 times | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 1.0097 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.0976 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.862 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9239 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4243 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.2528 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3222 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.0605 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1407 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 0.9954 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 19.54 and 19.86
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.79 (1.07%) | 19.87 | 19.61 - 19.93 | 0.0349 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7318 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8083 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.875 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1235 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.3826 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1034 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3694 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.2793 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.2919 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.434 times |
Yearly price and charts TormPlc
Strong yearly Stock price targets for TormPlc TRMD are 19.54 and 19.86
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.79 (1.07%) | 19.87 | 19.61 - 19.93 | 0.0052 times | Wed 31 December 2025 | 19.58 (0.67%) | 20.23 | 13.60 - 23.67 | 2.2346 times | Tue 31 December 2024 | 19.45 (-36.04%) | 31.00 | 17.77 - 40.47 | 2.304 times | Fri 29 December 2023 | 30.41 (4.25%) | 29.15 | 22.31 - 36.60 | 1.2272 times | Fri 30 December 2022 | 29.17 (266.46%) | 8.02 | 6.17 - 31.65 | 0.9166 times | Fri 31 December 2021 | 7.96 (12.91%) | 7.47 | 6.93 - 10.16 | 0.2967 times | Thu 31 December 2020 | 7.05 (0%) | 7.11 | 6.35 - 7.65 | 0.0157 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TormPlc
Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torm Plc TRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TormPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TormPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TormPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TormPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and TormPlc TRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.
TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.62 | 19.64 |
| 12 day EMA | 19.82 | 19.83 | 19.88 |
| 20 day EMA | 20.12 | 20.16 | 20.22 |
| 35 day EMA | 20.54 | 20.58 | 20.64 |
| 50 day EMA | 21.04 | 21.09 | 21.15 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.61 | 19.57 |
| 12 day SMA | 19.66 | 19.72 | 19.79 |
| 20 day SMA | 20.14 | 20.21 | 20.29 |
| 35 day SMA | 20.99 | 21.09 | 21.2 |
| 50 day SMA | 21.26 | 21.27 | 21.3 |
| 100 day SMA | 21.32 | 21.31 | 21.3 |
| 150 day SMA | 20.18 | 20.16 | 20.14 |
| 200 day SMA | 19.27 | 19.27 | 19.26 |


