ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 25.8 and 26.81

Intraday Target 125.62
Intraday Target 225.97
Intraday Target 326.633333333333
Intraday Target 426.98
Intraday Target 527.64

Daily price and volume Torm Plc

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 0.6834 times
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 0.9086 times
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.1033 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.341 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.2189 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.5301 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.7091 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.4279 times
Tue 16 June 2026 29.72 (-1.1%) 30.39 29.36 - 30.62 0.41 times
Mon 15 June 2026 30.05 (-1.15%) 30.49 29.46 - 30.60 0.6677 times
Fri 12 June 2026 30.40 (5.01%) 28.79 28.67 - 30.41 0.6065 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 25.8 and 26.81

Weekly Target 125.62
Weekly Target 225.97
Weekly Target 326.633333333333
Weekly Target 426.98
Weekly Target 527.64

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 0.2045 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.1255 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6628 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8765 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7986 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9105 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1366 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.562 times
Fri 08 May 2026 33.92 (4.18%) 32.40 32.40 - 34.88 0.9824 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7404 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7907 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 24.07 and 28.47

Monthly Target 123.32
Monthly Target 224.81
Monthly Target 327.716666666667
Monthly Target 429.21
Monthly Target 532.12

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (-3.45%) 27.35 26.22 - 30.62 1.3216 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.3276 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0129 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.5709 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7314 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7776 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6781 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7489 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.79 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.041 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.2516 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 22.96 and 38.68

Yearly Target 111.36
Yearly Target 218.84
Yearly Target 327.083333333333
Yearly Target 434.56
Yearly Target 542.8

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 29 June 2026 26.31 (34.37%) 19.87 19.61 - 35.33 0.9595 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 1.9483 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.009 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.0651 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.7872 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2169 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.014 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TormPlc in short term and the sell signal is strong.

TormPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TormPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and TormPlc TRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.87
20 day DMA 28.71
35 day DMA 29.98
50 day DMA 30.53
100 day DMA 28.99
150 day DMA 26.48
200 day DMA 25.3

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.528.0928.73
12 day EMA28.3728.7529.1
20 day EMA28.8529.1229.36
35 day EMA29.5429.7329.9
50 day EMA30.230.3630.5

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7328.5229.04
12 day SMA28.8729.1129.29
20 day SMA28.7128.7628.81
35 day SMA29.9830.1830.35
50 day SMA30.5330.630.67
100 day SMA28.9928.9728.95
150 day SMA26.4826.4626.44
200 day SMA25.325.2825.26

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top