ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong intraday Stock price targets for TormPlc are 19.54 and 19.86

Intraday Target 119.46
Intraday Target 219.62
Intraday Target 319.776666666667
Intraday Target 419.94
Intraday Target 520.1

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 02 January 2026 19.79 (1.07%) 19.87 19.61 - 19.93 0.8962 times
Wed 31 December 2025 19.58 (0.2%) 19.55 19.46 - 19.64 0.7372 times
Tue 30 December 2025 19.54 (-2.1%) 20.07 19.53 - 20.09 0.8252 times
Mon 29 December 2025 19.96 (2.2%) 19.90 19.81 - 20.04 1.2599 times
Fri 26 December 2025 19.53 (0.57%) 19.45 19.34 - 19.60 1.1872 times
Wed 24 December 2025 19.42 (0.15%) 19.41 19.30 - 19.47 0.5515 times
Tue 23 December 2025 19.39 (-0.36%) 19.50 19.37 - 19.55 1.0721 times
Mon 22 December 2025 19.46 (-0.36%) 19.45 19.33 - 19.69 1.3319 times
Fri 19 December 2025 19.53 (-0.71%) 19.60 19.40 - 19.82 1.0246 times
Thu 18 December 2025 19.67 (-1.65%) 19.90 19.56 - 19.90 1.1141 times
Wed 17 December 2025 20.00 (-0.15%) 20.15 19.92 - 20.25 0.6553 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 19.31 and 19.94

Weekly Target 119.15
Weekly Target 219.47
Weekly Target 319.78
Weekly Target 420.1
Weekly Target 520.41

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.9063 times
Fri 26 December 2025 19.53 (0%) 19.45 19.30 - 19.69 1.0097 times
Fri 19 December 2025 19.53 (-4.78%) 20.43 19.40 - 20.51 1.0976 times
Fri 12 December 2025 20.51 (-3.44%) 21.27 20.35 - 21.57 0.862 times
Fri 05 December 2025 21.24 (-0.79%) 21.40 20.76 - 21.63 0.9239 times
Fri 28 November 2025 21.41 (-4.76%) 21.94 20.90 - 22.15 1.4243 times
Fri 21 November 2025 22.48 (-2.35%) 22.78 21.97 - 23.49 1.2528 times
Fri 14 November 2025 23.02 (1.05%) 22.88 22.27 - 23.67 1.3222 times
Fri 07 November 2025 22.78 (3.78%) 21.10 20.92 - 22.96 1.0605 times
Fri 31 October 2025 21.95 (0%) 21.62 21.49 - 22.02 0.1407 times
Fri 31 October 2025 21.95 (3.59%) 21.15 20.56 - 22.23 0.9954 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 19.54 and 19.86

Monthly Target 119.46
Monthly Target 219.62
Monthly Target 319.776666666667
Monthly Target 419.94
Monthly Target 520.1

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 02 January 2026 19.79 (1.07%) 19.87 19.61 - 19.93 0.0349 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7318 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8083 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.875 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1235 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.3826 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1034 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.3694 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.2793 times
Wed 30 April 2025 16.57 (0.55%) 16.37 13.60 - 16.81 1.2919 times
Mon 31 March 2025 16.48 (-6.31%) 17.81 16.14 - 20.05 1.434 times

 monthly chart TormPlc

Yearly price and charts TormPlc

Strong yearly Stock price targets for TormPlc TRMD are 19.54 and 19.86

Yearly Target 119.46
Yearly Target 219.62
Yearly Target 319.776666666667
Yearly Target 419.94
Yearly Target 520.1

Yearly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 02 January 2026 19.79 (1.07%) 19.87 19.61 - 19.93 0.0052 times
Wed 31 December 2025 19.58 (0.67%) 20.23 13.60 - 23.67 2.2346 times
Tue 31 December 2024 19.45 (-36.04%) 31.00 17.77 - 40.47 2.304 times
Fri 29 December 2023 30.41 (4.25%) 29.15 22.31 - 36.60 1.2272 times
Fri 30 December 2022 29.17 (266.46%) 8.02 6.17 - 31.65 0.9166 times
Fri 31 December 2021 7.96 (12.91%) 7.47 6.93 - 10.16 0.2967 times
Thu 31 December 2020 7.05 (0%) 7.11 6.35 - 7.65 0.0157 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of TormPlc

Tomorrow's movement Prediction of Torm Plc TRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torm Plc TRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TormPlc (TRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TormPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TormPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TormPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TormPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TormPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and TormPlc TRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TormPlc TRMD stock. Volume based technical analysis of TormPlc TRMD stock is negative.

TormPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.66
20 day DMA 20.14
35 day DMA 20.99
50 day DMA 21.26
100 day DMA 21.32
150 day DMA 20.18
200 day DMA 19.27

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6219.64
12 day EMA19.8219.8319.88
20 day EMA20.1220.1620.22
35 day EMA20.5420.5820.64
50 day EMA21.0421.0921.15

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6119.57
12 day SMA19.6619.7219.79
20 day SMA20.1420.2120.29
35 day SMA20.9921.0921.2
50 day SMA21.2621.2721.3
100 day SMA21.3221.3121.3
150 day SMA20.1820.1620.14
200 day SMA19.2719.2719.26

Videos related to: TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top