ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 128.76 and 132.29

Intraday Target 1125.87
Intraday Target 2128.11
Intraday Target 3129.40333333333
Intraday Target 4131.64
Intraday Target 5132.93

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 130.34 (0.77%) 130.16 127.17 - 130.70 0.8002 times
Mon 08 June 2026 129.35 (0.14%) 129.82 127.80 - 129.86 0.532 times
Fri 05 June 2026 129.17 (-0.6%) 129.78 128.66 - 131.18 1.1762 times
Thu 04 June 2026 129.95 (1.23%) 127.91 127.91 - 130.57 1.2817 times
Wed 03 June 2026 128.37 (-0.33%) 128.33 127.99 - 130.76 0.9169 times
Tue 02 June 2026 128.80 (0.17%) 129.27 126.13 - 130.26 0.8743 times
Mon 01 June 2026 128.58 (2.69%) 124.57 124.03 - 129.93 0.6431 times
Fri 29 May 2026 125.21 (-0.56%) 125.56 122.57 - 126.83 1.8799 times
Thu 28 May 2026 125.92 (-1.25%) 127.51 124.51 - 127.71 0.725 times
Wed 27 May 2026 127.52 (-1.49%) 129.31 127.52 - 130.94 1.1706 times
Tue 26 May 2026 129.45 (-1.07%) 130.19 128.55 - 132.45 0.8328 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 128.76 and 132.29

Weekly Target 1125.87
Weekly Target 2128.11
Weekly Target 3129.40333333333
Weekly Target 4131.64
Weekly Target 5132.93

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 130.34 (0.91%) 129.82 127.17 - 130.70 0.2917 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0712 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 1.0091 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.2327 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.2479 times
Fri 08 May 2026 134.63 (12.41%) 119.88 119.88 - 135.21 1.6574 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 0.9852 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.5242 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.2027 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.7778 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.5618 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 127.19 and 134.34

Monthly Target 1121.37
Monthly Target 2125.85
Monthly Target 3128.51666666667
Monthly Target 4133
Monthly Target 5135.67

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 130.34 (4.1%) 124.57 124.03 - 131.18 0.3675 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.4866 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.9086 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.1644 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1712 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9842 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9589 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.03 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.959 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9695 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.9765 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 111.84 and 153.71

Yearly Target 177.76
Yearly Target 2104.05
Yearly Target 3119.63
Yearly Target 4145.92
Yearly Target 5161.5

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 09 June 2026 130.34 (38.39%) 94.20 93.34 - 135.21 0.2069 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4605 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5965 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6943 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9481 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5394 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5542 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 85 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.06 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 129.44
12 day DMA 128.63
20 day DMA 129.96
35 day DMA 127.15
50 day DMA 123.76
100 day DMA 115.82
150 day DMA 108.92
200 day DMA 104.36

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.49129.06128.92
12 day EMA129.19128.98128.91
20 day EMA128.63128.45128.36
35 day EMA126.13125.88125.68
50 day EMA123.47123.19122.94

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44129.13128.97
12 day SMA128.63128.82129.11
20 day SMA129.96130.11130.38
35 day SMA127.15126.79126.46
50 day SMA123.76123.37123.03
100 day SMA115.82115.52115.23
150 day SMA108.92108.64108.37
200 day SMA104.36104.18103.99

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top