ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 117.09 and 120.22

Intraday Target 1114.56
Intraday Target 2116.49
Intraday Target 3117.69333333333
Intraday Target 4119.62
Intraday Target 5120.82

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 14 April 2026 118.41 (1.79%) 116.28 115.77 - 118.90 2.3653 times
Mon 13 April 2026 116.33 (1.14%) 115.21 115.21 - 117.60 0.9612 times
Fri 10 April 2026 115.02 (-1.21%) 116.72 114.71 - 116.72 0.7889 times
Thu 09 April 2026 116.43 (-0.68%) 117.74 115.31 - 117.97 1.1348 times
Wed 08 April 2026 117.23 (1.71%) 116.63 113.46 - 117.41 0.901 times
Tue 07 April 2026 115.26 (-1.19%) 115.41 114.19 - 116.83 0.9229 times
Mon 06 April 2026 116.65 (1.06%) 115.43 115.36 - 117.05 0.5797 times
Thu 02 April 2026 115.43 (1.12%) 113.50 113.25 - 116.22 0.7137 times
Wed 01 April 2026 114.15 (1.34%) 112.67 112.67 - 114.99 0.6631 times
Tue 31 March 2026 112.64 (2.6%) 110.69 110.69 - 113.00 0.9694 times
Mon 30 March 2026 109.79 (-0.86%) 111.73 108.54 - 111.76 0.7793 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 116.81 and 120.5

Weekly Target 1113.82
Weekly Target 2116.11
Weekly Target 3117.50666666667
Weekly Target 4119.8
Weekly Target 5121.2

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 14 April 2026 118.41 (2.95%) 115.21 115.21 - 118.90 0.7136 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.9283 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.6705 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.9799 times
Fri 20 March 2026 111.95 (4.6%) 108.17 107.33 - 114.66 0.5625 times
Fri 13 March 2026 107.03 (-2.63%) 109.50 106.27 - 115.10 1.2624 times
Fri 06 March 2026 109.92 (-6.81%) 118.65 108.20 - 118.83 1.9748 times
Fri 27 February 2026 117.95 (7.25%) 109.30 106.66 - 118.45 1.6821 times
Fri 20 February 2026 109.98 (1.79%) 107.99 106.50 - 109.98 0.9459 times
Fri 13 February 2026 108.05 (0%) 105.00 105.00 - 108.13 0.2801 times
Fri 13 February 2026 108.05 (5.85%) 101.97 101.00 - 108.13 1.4002 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 115.54 and 121.77

Monthly Target 1110.43
Monthly Target 2114.42
Monthly Target 3116.66
Monthly Target 4120.65
Monthly Target 5122.89

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 14 April 2026 118.41 (5.12%) 112.67 112.67 - 118.90 0.4462 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.1873 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.2587 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 1.0035 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9955 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.0502 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 1.0246 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9885 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 1.0375 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 1.0081 times
Mon 30 June 2025 86.24 (1.1%) 85.55 82.88 - 89.44 1.3191 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 105.88 and 131.44

Yearly Target 184.66
Yearly Target 2101.53
Yearly Target 3110.21666666667
Yearly Target 4127.09
Yearly Target 5135.78

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 14 April 2026 118.41 (25.73%) 94.20 93.34 - 118.90 0.1286 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4665 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.6004 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7108 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9956 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5497 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5483 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaos Corporation DAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.5

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 115 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.16 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 116.68
12 day DMA 114.84
20 day DMA 114.1
35 day DMA 113.52
50 day DMA 111.03
100 day DMA 104.14
150 day DMA 99.62
200 day DMA 97.6

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.7115.84115.6
12 day EMA115.46114.92114.66
20 day EMA114.43114.01113.77
35 day EMA112.57112.23111.99
50 day EMA110.93110.63110.4

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.68116.05116.12
12 day SMA114.84114.34114.07
20 day SMA114.1113.53113.16
35 day SMA113.52113.28113.03
50 day SMA111.03110.73110.5
100 day SMA104.14103.91103.69
150 day SMA99.6299.4699.33
200 day SMA97.697.4597.3

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top