ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 128.75 and 133.81

Intraday Target 1124.7
Intraday Target 2127.74
Intraday Target 3129.76
Intraday Target 4132.8
Intraday Target 5134.82

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Wed 06 May 2026 130.78 (2.56%) 128.31 126.72 - 131.78 1.6264 times
Tue 05 May 2026 127.51 (3.37%) 124.03 123.01 - 128.40 1.4464 times
Mon 04 May 2026 123.35 (2.99%) 119.88 119.88 - 124.45 1.8382 times
Fri 01 May 2026 119.77 (-0.53%) 120.39 117.19 - 120.39 1.582 times
Thu 30 April 2026 120.41 (0.49%) 123.64 119.82 - 123.93 1.0589 times
Wed 29 April 2026 119.82 (-1.09%) 121.00 119.00 - 122.15 0.6343 times
Tue 28 April 2026 121.14 (0.63%) 120.90 119.61 - 121.21 0.414 times
Mon 27 April 2026 120.38 (2.56%) 117.79 117.79 - 120.70 0.5559 times
Fri 24 April 2026 117.38 (-0.13%) 117.08 116.37 - 118.09 0.4564 times
Thu 23 April 2026 117.53 (-0.1%) 117.98 117.00 - 118.99 0.3875 times
Wed 22 April 2026 117.65 (2.29%) 115.80 115.45 - 117.69 0.4034 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 125.33 and 137.23

Weekly Target 1115.58
Weekly Target 2123.18
Weekly Target 3127.48
Weekly Target 4135.08
Weekly Target 5139.38

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Wed 06 May 2026 130.78 (9.19%) 119.88 119.88 - 131.78 1.2394 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 1.0713 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.57 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.3078 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.8458 times
Thu 02 April 2026 115.43 (4.24%) 111.73 108.54 - 116.22 0.6109 times
Fri 27 March 2026 110.74 (-1.08%) 111.58 110.00 - 116.90 0.8928 times
Fri 20 March 2026 111.95 (4.6%) 108.17 107.33 - 114.66 0.5125 times
Fri 13 March 2026 107.03 (-2.63%) 109.50 106.27 - 115.10 1.1502 times
Fri 06 March 2026 109.92 (-6.81%) 118.65 108.20 - 118.83 1.7993 times
Fri 27 February 2026 117.95 (7.25%) 109.30 106.66 - 118.45 1.5326 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 123.99 and 138.58

Monthly Target 1111.99
Monthly Target 2121.39
Monthly Target 3126.58333333333
Monthly Target 4135.98
Monthly Target 5141.17

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 06 May 2026 130.78 (8.61%) 120.39 117.19 - 131.78 0.419 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.9371 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.2009 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.2731 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 1.0151 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 1.0069 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 1.0623 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 1.0364 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9998 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 1.0494 times
Thu 31 July 2025 91.81 (6.46%) 86.24 85.37 - 94.00 1.0197 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 112.06 and 150.5

Yearly Target 180.19
Yearly Target 2105.49
Yearly Target 3118.63333333333
Yearly Target 4143.93
Yearly Target 5157.07

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 06 May 2026 130.78 (38.86%) 94.20 93.34 - 131.78 0.1575 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4645 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5979 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7079 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9872 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.539 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.546 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.22

Tomorrow's movement Prediction of Danaos Corporation DAC is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 115 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.3 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 124.36
12 day DMA 120.9
20 day DMA 119.37
35 day DMA 116.93
50 day DMA 115.72
100 day DMA 107.92
150 day DMA 102.46
200 day DMA 100.14

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69123.14120.96
12 day EMA122.24120.69119.45
20 day EMA120.26119.15118.27
35 day EMA117.93117.17116.56
50 day EMA116115.4114.91

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36122.17120.9
12 day SMA120.9119.8119
20 day SMA119.37118.7118.08
35 day SMA116.93116.36115.77
50 day SMA115.72115.27114.92
100 day SMA107.92107.57107.25
150 day SMA102.46102.19101.94
200 day SMA100.1499.9399.74

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top