DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 156.52 and 159.61
| Intraday Target 1 | 154.16 |
| Intraday Target 2 | 155.79 |
| Intraday Target 3 | 157.24666666667 |
| Intraday Target 4 | 158.88 |
| Intraday Target 5 | 160.34 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 157.43 (0.61%) | 156.52 | 155.61 - 158.70 | 0.6724 times | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.5088 times | Fri 16 October 2026 | 158.17 (-0.35%) | 159.85 | 156.66 - 160.25 | 0.5953 times | Thu 15 October 2026 | 158.72 (-2%) | 158.91 | 158.00 - 161.96 | 0.8154 times | Wed 14 October 2026 | 161.96 (-1.8%) | 164.79 | 159.39 - 164.79 | 0.8865 times | Tue 13 October 2026 | 164.93 (-2.63%) | 163.60 | 161.86 - 165.84 | 1.2272 times | Mon 12 October 2026 | 169.39 (0.18%) | 170.19 | 169.25 - 172.76 | 1.0311 times | Fri 09 October 2026 | 169.09 (-0.66%) | 170.97 | 167.80 - 171.09 | 1.0831 times | Thu 08 October 2026 | 170.22 (3.49%) | 166.86 | 166.83 - 170.59 | 1.5373 times | Wed 07 October 2026 | 164.48 (-0.88%) | 166.00 | 164.35 - 168.15 | 1.6429 times | Tue 06 October 2026 | 165.94 (0.07%) | 165.00 | 163.38 - 166.33 | 0.9605 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 153.34 and 159.09
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 157.72666666667 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 157.43 (-0.47%) | 158.65 | 155.00 - 160.75 | 0.3613 times | Fri 16 October 2026 | 158.17 (-6.46%) | 170.19 | 156.66 - 172.76 | 1.3935 times | Fri 09 October 2026 | 169.09 (2.39%) | 166.18 | 163.23 - 171.09 | 1.8253 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.1193 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.0947 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.0855 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.7075 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.766 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 0.9526 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.6944 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 0.9523 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 156.22 and 173.98
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 161.73 |
| Monthly Target 4 | 168.46 |
| Monthly Target 5 | 179.49 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 157.43 (2.02%) | 155.50 | 155.00 - 172.76 | 1.3452 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.2823 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.2271 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.0591 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.8591 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.0996 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.6721 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.8613 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.8663 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.728 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7092 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 125.39 and 204.81
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 109.59 |
| Yearly Target 3 | 141.17666666667 |
| Yearly Target 4 | 189.01 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 157.43 (67.16%) | 94.20 | 93.34 - 172.76 | 0.4439 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4445 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5757 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6701 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.8801 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.4508 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5348 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 150, while middle bands are at 156 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 163.55 |
| 20 day DMA | 160.74 |
| 35 day DMA | 159.11 |
| 50 day DMA | 155.36 |
| 100 day DMA | 143.11 |
| 150 day DMA | 135.82 |
| 200 day DMA | 128.23 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 159.77 | 161.41 |
| 12 day EMA | 160.85 | 161.47 | 162.38 |
| 20 day EMA | 160.42 | 160.74 | 161.19 |
| 35 day EMA | 157.67 | 157.68 | 157.75 |
| 50 day EMA | 154.39 | 154.27 | 154.18 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 160.05 | 162.63 |
| 12 day SMA | 163.55 | 164.2 | 164.63 |
| 20 day SMA | 160.74 | 160.67 | 160.83 |
| 35 day SMA | 159.11 | 158.94 | 158.78 |
| 50 day SMA | 155.36 | 154.98 | 154.66 |
| 100 day SMA | 143.11 | 142.8 | 142.51 |
| 150 day SMA | 135.82 | 135.51 | 135.18 |
| 200 day SMA | 128.23 | 127.91 | 127.6 |


