Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 114.88 and 118.13
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 115.55 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 118.8 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (1.76%) | 114.21 | 113.65 - 116.90 | 0.923 times | Mon 23 March 2026 | 114.09 (1.91%) | 111.58 | 110.80 - 114.73 | 1.2678 times | Fri 20 March 2026 | 111.95 (-1.88%) | 114.66 | 110.88 - 114.66 | 0.3322 times | Thu 19 March 2026 | 114.10 (2.37%) | 112.83 | 111.63 - 114.42 | 0.4144 times | Tue 17 March 2026 | 111.46 (0.68%) | 111.47 | 110.60 - 112.50 | 0.8702 times | Mon 16 March 2026 | 110.71 (3.44%) | 108.17 | 107.33 - 111.31 | 1.1974 times | Fri 13 March 2026 | 107.03 (-1.76%) | 108.92 | 106.27 - 108.92 | 1.2399 times | Thu 12 March 2026 | 108.95 (-4.03%) | 113.00 | 108.31 - 113.00 | 1.4512 times | Wed 11 March 2026 | 113.53 (0.66%) | 112.50 | 112.49 - 115.10 | 1.4058 times | Tue 10 March 2026 | 112.79 (0.48%) | 112.56 | 111.35 - 114.68 | 0.898 times | Mon 09 March 2026 | 112.25 (2.12%) | 109.50 | 108.20 - 112.58 | 1.3206 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 113.45 and 119.55
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 120.7 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (3.71%) | 111.58 | 110.80 - 116.90 | 0.4091 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5254 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1792 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8447 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5713 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8836 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2617 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.308 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.0803 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9367 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8354 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 104.91 and 117.47
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (-1.57%) | 118.65 | 106.27 - 118.83 | 0.9154 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1806 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9413 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9337 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.985 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.961 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9271 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9731 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9456 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2373 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0057 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 104.72 and 130.21
| Yearly Target 1 | 83.93 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 109.42333333333 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.10 (23.27%) | 94.20 | 93.34 - 118.83 | 0.1072 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4679 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6023 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7131 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.0018 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5576 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.55 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 111.91 |
| 20 day DMA | 113.05 |
| 35 day DMA | 109.83 |
| 50 day DMA | 107.32 |
| 100 day DMA | 101.07 |
| 150 day DMA | 97.61 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 112.6 | 111.86 |
| 12 day EMA | 112.66 | 112.03 | 111.65 |
| 20 day EMA | 111.75 | 111.29 | 111 |
| 35 day EMA | 109.6 | 109.22 | 108.93 |
| 50 day EMA | 107.13 | 106.76 | 106.46 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 112.46 | 111.05 |
| 12 day SMA | 111.91 | 111.49 | 111.41 |
| 20 day SMA | 113.05 | 112.67 | 112.46 |
| 35 day SMA | 109.83 | 109.48 | 109.17 |
| 50 day SMA | 107.32 | 106.98 | 106.67 |
| 100 day SMA | 101.07 | 100.8 | 100.54 |
| 150 day SMA | 97.61 | 97.45 | 97.32 |
| 200 day SMA | 95.65 | 95.49 | 95.34 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
