ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 156.52 and 159.61

Intraday Target 1154.16
Intraday Target 2155.79
Intraday Target 3157.24666666667
Intraday Target 4158.88
Intraday Target 5160.34

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 20 October 2026 157.43 (0.61%) 156.52 155.61 - 158.70 0.6724 times
Mon 19 October 2026 156.48 (-1.07%) 158.65 155.00 - 160.75 0.5088 times
Fri 16 October 2026 158.17 (-0.35%) 159.85 156.66 - 160.25 0.5953 times
Thu 15 October 2026 158.72 (-2%) 158.91 158.00 - 161.96 0.8154 times
Wed 14 October 2026 161.96 (-1.8%) 164.79 159.39 - 164.79 0.8865 times
Tue 13 October 2026 164.93 (-2.63%) 163.60 161.86 - 165.84 1.2272 times
Mon 12 October 2026 169.39 (0.18%) 170.19 169.25 - 172.76 1.0311 times
Fri 09 October 2026 169.09 (-0.66%) 170.97 167.80 - 171.09 1.0831 times
Thu 08 October 2026 170.22 (3.49%) 166.86 166.83 - 170.59 1.5373 times
Wed 07 October 2026 164.48 (-0.88%) 166.00 164.35 - 168.15 1.6429 times
Tue 06 October 2026 165.94 (0.07%) 165.00 163.38 - 166.33 0.9605 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 153.34 and 159.09

Weekly Target 1151.98
Weekly Target 2154.7
Weekly Target 3157.72666666667
Weekly Target 4160.45
Weekly Target 5163.48

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 20 October 2026 157.43 (-0.47%) 158.65 155.00 - 160.75 0.3613 times
Fri 16 October 2026 158.17 (-6.46%) 170.19 156.66 - 172.76 1.3935 times
Fri 09 October 2026 169.09 (2.39%) 166.18 163.23 - 171.09 1.8253 times
Fri 02 October 2026 165.15 (7.14%) 154.52 152.61 - 165.25 1.1193 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.0947 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.0855 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.7075 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.766 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 0.9526 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.6944 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 0.9523 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 156.22 and 173.98

Monthly Target 1143.97
Monthly Target 2150.7
Monthly Target 3161.73
Monthly Target 4168.46
Monthly Target 5179.49

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 20 October 2026 157.43 (2.02%) 155.50 155.00 - 172.76 1.3452 times
Wed 30 September 2026 154.31 (1.87%) 151.40 148.92 - 163.64 1.2823 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.2271 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.0591 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.8591 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.0996 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.6721 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.8613 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.8663 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.728 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7092 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 125.39 and 204.81

Yearly Target 161.76
Yearly Target 2109.59
Yearly Target 3141.17666666667
Yearly Target 4189.01
Yearly Target 5220.6

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 20 October 2026 157.43 (67.16%) 94.20 93.34 - 172.76 0.4439 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4445 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5757 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6701 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.8801 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.4508 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5348 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 150, while middle bands are at 156 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.47 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 158.55
12 day DMA 163.55
20 day DMA 160.74
35 day DMA 159.11
50 day DMA 155.36
100 day DMA 143.11
150 day DMA 135.82
200 day DMA 128.23

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.99159.77161.41
12 day EMA160.85161.47162.38
20 day EMA160.42160.74161.19
35 day EMA157.67157.68157.75
50 day EMA154.39154.27154.18

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55160.05162.63
12 day SMA163.55164.2164.63
20 day SMA160.74160.67160.83
35 day SMA159.11158.94158.78
50 day SMA155.36154.98154.66
100 day SMA143.11142.8142.51
150 day SMA135.82135.51135.18
200 day SMA128.23127.91127.6

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top