ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 158.06 and 161.26

Intraday Target 1155.78
Intraday Target 2157.14
Intraday Target 3158.98333333333
Intraday Target 4160.34
Intraday Target 5162.18

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Wed 21 October 2026 158.49 (0.67%) 158.26 157.63 - 160.83 0.6488 times
Tue 20 October 2026 157.43 (0.61%) 156.52 155.61 - 158.70 0.7524 times
Mon 19 October 2026 156.48 (-1.07%) 158.65 155.00 - 160.75 0.5693 times
Fri 16 October 2026 158.17 (-0.35%) 159.85 156.66 - 160.25 0.6661 times
Thu 15 October 2026 158.72 (-2%) 158.91 158.00 - 161.96 0.9124 times
Wed 14 October 2026 161.96 (-1.8%) 164.79 159.39 - 164.79 0.9919 times
Tue 13 October 2026 164.93 (-2.63%) 163.60 161.86 - 165.84 1.3732 times
Mon 12 October 2026 169.39 (0.18%) 170.19 169.25 - 172.76 1.1537 times
Fri 09 October 2026 169.09 (-0.66%) 170.97 167.80 - 171.09 1.2119 times
Thu 08 October 2026 170.22 (3.49%) 166.86 166.83 - 170.59 1.7202 times
Wed 07 October 2026 164.48 (-0.88%) 166.00 164.35 - 168.15 1.8383 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 153.83 and 159.66

Weekly Target 1152.28
Weekly Target 2155.38
Weekly Target 3158.10666666667
Weekly Target 4161.21
Weekly Target 5163.94

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Wed 21 October 2026 158.49 (0.2%) 158.65 155.00 - 160.83 0.5293 times
Fri 16 October 2026 158.17 (-6.46%) 170.19 156.66 - 172.76 1.3693 times
Fri 09 October 2026 169.09 (2.39%) 166.18 163.23 - 171.09 1.7934 times
Fri 02 October 2026 165.15 (7.14%) 154.52 152.61 - 165.25 1.0998 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.0756 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.0666 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.6952 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.7526 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 0.936 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.6823 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 0.9357 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 156.75 and 174.51

Monthly Target 1144.32
Monthly Target 2151.41
Monthly Target 3162.08333333333
Monthly Target 4169.17
Monthly Target 5179.84

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 21 October 2026 158.49 (2.71%) 155.50 155.00 - 172.76 1.394 times
Wed 30 September 2026 154.31 (1.87%) 151.40 148.92 - 163.64 1.2751 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.2202 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.0531 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.8542 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.0934 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.6683 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.8564 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.8614 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.7239 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7052 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 125.92 and 205.34

Yearly Target 162.11
Yearly Target 2110.3
Yearly Target 3141.53
Yearly Target 4189.72
Yearly Target 5220.95

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 21 October 2026 158.49 (68.28%) 94.20 93.34 - 172.76 0.4463 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4443 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5755 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6699 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.8794 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.4499 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5347 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 160.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.08 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 157.86
12 day DMA 162.94
20 day DMA 160.94
35 day DMA 159.33
50 day DMA 155.83
100 day DMA 143.45
150 day DMA 136.14
200 day DMA 128.54

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.82158.99159.77
12 day EMA160.49160.85161.47
20 day EMA160.24160.42160.74
35 day EMA157.77157.73157.75
50 day EMA154.68154.52154.4

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86158.55160.05
12 day SMA162.94163.55164.2
20 day SMA160.94160.74160.67
35 day SMA159.33159.11158.94
50 day SMA155.83155.36154.98
100 day SMA143.45143.11142.8
150 day SMA136.14135.82135.51
200 day SMA128.54128.23127.91

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top