DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 143.65 and 146.15
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 146.7 |
| Intraday Target 5 | 148.1 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.30 (-0.66%) | 146.50 | 144.50 - 147.00 | 0.9093 times | Mon 17 August 2026 | 146.27 (3.07%) | 140.64 | 140.64 - 146.80 | 0.4367 times | Fri 14 August 2026 | 141.92 (1.1%) | 141.50 | 140.10 - 142.45 | 0.8027 times | Thu 13 August 2026 | 140.37 (0.4%) | 139.42 | 139.42 - 143.14 | 1.6723 times | Wed 12 August 2026 | 139.81 (3.55%) | 135.02 | 134.00 - 139.81 | 0.8281 times | Tue 11 August 2026 | 135.02 (-2.39%) | 138.95 | 134.12 - 140.28 | 1.4219 times | Mon 10 August 2026 | 138.32 (-1.71%) | 140.76 | 137.82 - 141.20 | 0.5388 times | Fri 07 August 2026 | 140.72 (-1.7%) | 143.19 | 138.35 - 143.98 | 0.8349 times | Thu 06 August 2026 | 143.15 (3.27%) | 142.07 | 140.43 - 145.31 | 1.449 times | Wed 05 August 2026 | 138.62 (-0.07%) | 139.17 | 137.23 - 141.00 | 1.1064 times | Tue 04 August 2026 | 138.72 (-2.36%) | 142.00 | 135.50 - 142.00 | 1.6943 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 142.97 and 149.33
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 144.31333333333 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.30 (2.38%) | 140.64 | 140.64 - 147.00 | 0.3404 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.3311 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.5163 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.271 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.2427 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 1.1474 times | Fri 10 July 2026 | 128.34 (4.92%) | 122.58 | 122.58 - 128.90 | 0.6376 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.7138 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.1518 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.6479 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.6278 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 139.65 and 152.65
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.30 (2.59%) | 142.00 | 134.00 - 147.00 | 0.875 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2689 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.0292 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.3174 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8052 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.0319 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.0379 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.8722 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.8497 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9127 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.8499 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 119.32 and 172.98
| Yearly Target 1 | 74.89 |
| Yearly Target 2 | 110.09 |
| Yearly Target 3 | 128.54666666667 |
| Yearly Target 4 | 163.75 |
| Yearly Target 5 | 182.21 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 145.30 (54.28%) | 94.20 | 93.34 - 147.00 | 0.3114 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4535 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.5873 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.6837 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 1.9181 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5004 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5457 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 140.86 |
| 20 day DMA | 140.16 |
| 35 day DMA | 134.53 |
| 50 day DMA | 132.44 |
| 100 day DMA | 127.73 |
| 150 day DMA | 120.96 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.22 | 140.19 |
| 12 day EMA | 141.14 | 140.38 | 139.31 |
| 20 day EMA | 139.27 | 138.64 | 137.84 |
| 35 day EMA | 136.5 | 135.98 | 135.37 |
| 50 day EMA | 133.19 | 132.7 | 132.15 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 140.68 | 139.09 |
| 12 day SMA | 140.86 | 140.55 | 140.2 |
| 20 day SMA | 140.16 | 139.47 | 138.54 |
| 35 day SMA | 134.53 | 133.88 | 133.22 |
| 50 day SMA | 132.44 | 132.12 | 131.79 |
| 100 day SMA | 127.73 | 127.41 | 127.11 |
| 150 day SMA | 120.96 | 120.65 | 120.34 |
| 200 day SMA | 114.39 | 114.1 | 113.8 |


