ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 143.65 and 146.15

Intraday Target 1143.1
Intraday Target 2144.2
Intraday Target 3145.6
Intraday Target 4146.7
Intraday Target 5148.1

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Tue 18 August 2026 145.30 (-0.66%) 146.50 144.50 - 147.00 0.9093 times
Mon 17 August 2026 146.27 (3.07%) 140.64 140.64 - 146.80 0.4367 times
Fri 14 August 2026 141.92 (1.1%) 141.50 140.10 - 142.45 0.8027 times
Thu 13 August 2026 140.37 (0.4%) 139.42 139.42 - 143.14 1.6723 times
Wed 12 August 2026 139.81 (3.55%) 135.02 134.00 - 139.81 0.8281 times
Tue 11 August 2026 135.02 (-2.39%) 138.95 134.12 - 140.28 1.4219 times
Mon 10 August 2026 138.32 (-1.71%) 140.76 137.82 - 141.20 0.5388 times
Fri 07 August 2026 140.72 (-1.7%) 143.19 138.35 - 143.98 0.8349 times
Thu 06 August 2026 143.15 (3.27%) 142.07 140.43 - 145.31 1.449 times
Wed 05 August 2026 138.62 (-0.07%) 139.17 137.23 - 141.00 1.1064 times
Tue 04 August 2026 138.72 (-2.36%) 142.00 135.50 - 142.00 1.6943 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 142.97 and 149.33

Weekly Target 1137.95
Weekly Target 2141.63
Weekly Target 3144.31333333333
Weekly Target 4147.99
Weekly Target 5150.67

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Tue 18 August 2026 145.30 (2.38%) 140.64 140.64 - 147.00 0.3404 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.3311 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.5163 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.271 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.2427 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.1474 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.6376 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.7138 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.1518 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.6479 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.6278 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 139.65 and 152.65

Monthly Target 1129.1
Monthly Target 2137.2
Monthly Target 3142.1
Monthly Target 4150.2
Monthly Target 5155.1

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 18 August 2026 145.30 (2.59%) 142.00 134.00 - 147.00 0.875 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2689 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.0292 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.3174 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8052 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.0319 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0379 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8722 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8497 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9127 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.8499 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 119.32 and 172.98

Yearly Target 174.89
Yearly Target 2110.09
Yearly Target 3128.54666666667
Yearly Target 4163.75
Yearly Target 5182.21

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Tue 18 August 2026 145.30 (54.28%) 94.20 93.34 - 147.00 0.3114 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.4535 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.5873 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.6837 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 1.9181 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.5004 times
Thu 31 December 2020 21.43 (0%) 8.50 7.65 - 22.01 0.5457 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 138 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanaosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.52 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 142.73
12 day DMA 140.86
20 day DMA 140.16
35 day DMA 134.53
50 day DMA 132.44
100 day DMA 127.73
150 day DMA 120.96
200 day DMA 114.39

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25142.22140.19
12 day EMA141.14140.38139.31
20 day EMA139.27138.64137.84
35 day EMA136.5135.98135.37
50 day EMA133.19132.7132.15

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73140.68139.09
12 day SMA140.86140.55140.2
20 day SMA140.16139.47138.54
35 day SMA134.53133.88133.22
50 day SMA132.44132.12131.79
100 day SMA127.73127.41127.11
150 day SMA120.96120.65120.34
200 day SMA114.39114.1113.8

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top