Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 113.42 and 117.94
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 114.33666666667 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 118.86 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.19 (-2.61%) | 114.96 | 111.65 - 116.17 | 1.3666 times | Mon 02 March 2026 | 118.28 (0.28%) | 118.65 | 115.00 - 118.83 | 1.1051 times | Fri 27 February 2026 | 117.95 (1.19%) | 116.42 | 116.20 - 118.45 | 0.725 times | Thu 26 February 2026 | 116.56 (2.04%) | 114.16 | 113.04 - 116.85 | 1.01 times | Wed 25 February 2026 | 114.23 (2.38%) | 111.93 | 110.28 - 114.23 | 0.9947 times | Tue 24 February 2026 | 111.57 (2.77%) | 108.60 | 108.24 - 111.92 | 1.4743 times | Mon 23 February 2026 | 108.56 (-1.29%) | 109.30 | 106.66 - 109.30 | 0.9865 times | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 0.8725 times | Thu 19 February 2026 | 107.69 (-0.29%) | 107.31 | 106.99 - 108.71 | 0.4046 times | Wed 18 February 2026 | 108.00 (0.64%) | 107.49 | 107.06 - 108.47 | 1.0607 times | Tue 17 February 2026 | 107.31 (-0.68%) | 107.99 | 106.50 - 108.87 | 0.581 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 109.83 and 117.01
| Weekly Target 1 | 108.04 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 115.22333333333 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.19 (-2.34%) | 118.65 | 111.65 - 118.83 | 0.7752 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.6278 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.9154 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2711 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.355 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.1192 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9704 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8655 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.0811 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.0193 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.545 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 109.83 and 117.01
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 115.22333333333 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.19 (-2.34%) | 118.65 | 111.65 - 118.83 | 0.1869 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2752 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0167 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 1.0086 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.064 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0381 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 1.0015 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0511 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0214 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3365 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0863 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 104.27 and 129.76
| Yearly Target 1 | 83.63 |
| Yearly Target 2 | 99.41 |
| Yearly Target 3 | 109.12 |
| Yearly Target 4 | 124.9 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 115.19 (22.31%) | 94.20 | 93.34 - 118.83 | 0.0813 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.4697 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6046 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7157 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.0093 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.5673 times | Thu 31 December 2020 | 21.43 (0%) | 8.50 | 7.65 - 22.01 | 0.5521 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 111.95 |
| 20 day DMA | 108.72 |
| 35 day DMA | 105.67 |
| 50 day DMA | 102.71 |
| 100 day DMA | 97.48 |
| 150 day DMA | 95.87 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 115.8 | 114.56 |
| 12 day EMA | 112.63 | 112.16 | 111.05 |
| 20 day EMA | 110.05 | 109.51 | 108.59 |
| 35 day EMA | 106.45 | 105.94 | 105.21 |
| 50 day EMA | 103.38 | 102.9 | 102.27 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 115.72 | 113.77 |
| 12 day SMA | 111.95 | 111.35 | 110.26 |
| 20 day SMA | 108.72 | 108.08 | 107.36 |
| 35 day SMA | 105.67 | 105.25 | 104.69 |
| 50 day SMA | 102.71 | 102.28 | 101.79 |
| 100 day SMA | 97.48 | 97.2 | 96.89 |
| 150 day SMA | 95.87 | 95.73 | 95.57 |
| 200 day SMA | 93.76 | 93.61 | 93.46 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
