Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DAC Danaos Corporation USA Stock exchange
Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation
Weekly charts share DAC Danaos Corporation USA Stock exchange
Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation
- Weekly Support: 153.34
- Weekly Resistance: 159.09
- 4 Week Moving Average is 162.46
- 12 Week Moving Average is 155.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Oct 2026 | -0.47% | 158.65 | 157.43 | 160.75 | 155.00 | 0.259 times |
| Fri 16 Oct 2026 | -6.46% | 170.19 | 158.17 | 172.76 | 156.66 | 0.763 times |
| Fri 09 Oct 2026 | 2.39% | 166.18 | 169.09 | 171.09 | 163.23 | 1.631 times |
| Fri 02 Oct 2026 | 7.14% | 154.52 | 165.15 | 165.25 | 152.61 | 1.023 times |
| Fri 25 Sep 2026 | -4.37% | 161.07 | 154.14 | 163.13 | 151.00 | 1.008 times |
| Fri 18 Sep 2026 | 1.17% | 158.68 | 161.19 | 163.64 | 156.54 | 1.534 times |
| Fri 11 Sep 2026 | 2.62% | 155.69 | 159.33 | 159.38 | 152.00 | 0.924 times |
| Fri 04 Sep 2026 | 3.04% | 151.31 | 155.26 | 155.89 | 148.92 | 0.804 times |
| Fri 28 Aug 2026 | 0.62% | 150.55 | 150.68 | 152.98 | 147.00 | 1.372 times |
| Fri 21 Aug 2026 | 5.52% | 140.64 | 149.75 | 152.52 | 140.64 | 0.729 times |
Volume is in comparison with previous volume
Weekly charts share DAC Danaos Corporation USA Stock exchange
These are Weekly charts share DAC Danaos Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DAC Danaos Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
