ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

  • Daily Support: 117.09
  • Daily Resistance: 120.22

Short term support and resistance levels are 116.68 and 114.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Danaos Corporation

  • 5Day Average: 116.68
  • 12Day Average: 114.84
  • 20Day Average: 114.1
  • 50Day Average: 111.03
  • 100Day Average: 104.14
  • 150Day Average: 99.62
  • 200Day Average: 97.6

DAC Indicators & signals

Indicator MACD (12,26,9)

115.46, 113.72, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 24.24, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC Danaos Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 118.41 115.77 to 118.90 1.79% 2.81 times
13 Mon Apr 2026 116.33 115.21 to 117.60 1.14% 1.14 times
10 Fri Apr 2026 115.02 114.71 to 116.72 -1.21% 0.94 times
09 Thu Apr 2026 116.43 115.31 to 117.97 -0.68% 1.35 times
08 Wed Apr 2026 117.23 113.46 to 117.41 1.71% 1.07 times
07 Tue Apr 2026 115.26 114.19 to 116.83 -1.19% 1.1 times
06 Mon Apr 2026 116.65 115.36 to 117.05 1.06% 0.69 times
02 Thu Apr 2026 115.43 113.25 to 116.22 1.12% 0.85 times
01 Wed Apr 2026 114.15 112.67 to 114.99 1.34% 0.79 times
31 Tue Mar 2026 112.64 110.69 to 113.00 2.6% 1.15 times
30 Mon Mar 2026 109.79 108.54 to 111.76 -0.86% 0.93 times
27 Fri Mar 2026 110.74 110.00 to 112.52 -1.44% 0.87 times

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA

These are Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA

Videos related to: Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC USA

 

Back to top