USA Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values USA

Stock DAC - Share Danaos Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 127.22
Daily Resistance: 130.65
5 Day DMA Moving Average is 130.17
20 Day DMA Moving Average is 129.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.33%	131.73	129.56	131.73	128.30	0.47 times
Mon 15 Jun 2026	0.01%	131.58	131.31	132.76	129.52	0.47 times
Fri 12 Jun 2026	0.95%	130.92	131.30	132.50	129.26	0.44 times
Thu 11 Jun 2026	1.14%	129.88	130.07	131.11	129.42	0.42 times
Wed 10 Jun 2026	-1.33%	130.51	128.60	131.44	128.38	0.32 times
Tue 09 Jun 2026	0.77%	130.16	130.34	130.70	127.17	0.48 times
Mon 08 Jun 2026	0.14%	129.82	129.35	129.86	127.80	0.32 times
Fri 05 Jun 2026	-0.6%	129.78	129.17	131.18	128.66	0.7 times
Thu 04 Jun 2026	1.23%	127.91	129.95	130.57	127.91	0.77 times
Wed 03 Jun 2026	-0.33%	128.33	128.37	130.76	127.99	0.55 times

Volume is calculated using 10 day average volume

USA Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values USA

Below are charts of USA Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values USA

Danaos Corporation DAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaos Corporation is 129.48

50 day MA of Danaos Corporation is 125.72

100 day MA of Danaos Corporation is 117.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Danaos Corporation DAC is downtrend

Historical Moving averages values of Danaos Corporation DAC are:

Price	20 day	50 day	100 day
129.56	129.48	125.72	117.69
131.31	129.61	125.43	117.4
131.30	129.55	125.14	117.09
130.07	129.63	124.82	116.79
128.60	129.75	124.5	116.48

Moving averages charts of $comp $sb are below. First chart to the right hand side