GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 73.65 and 73.88

Intraday Target 173.59
Intraday Target 273.71
Intraday Target 373.82
Intraday Target 473.94
Intraday Target 574.05

Daily price and volume Global X

Date Closing Open Range Volume
Fri 14 February 2025 73.83 (0.07%) 73.93 73.70 - 73.93 0.8651 times
Thu 13 February 2025 73.78 (1.1%) 73.09 72.99 - 73.78 0.3849 times
Wed 12 February 2025 72.98 (-0.16%) 72.33 72.33 - 73.01 0.5335 times
Tue 11 February 2025 73.10 (-0.04%) 72.87 72.84 - 73.10 0.888 times
Mon 10 February 2025 73.13 (0.77%) 73.09 72.89 - 73.19 1.0099 times
Fri 07 February 2025 72.57 (-0.81%) 73.28 72.57 - 73.45 0.3125 times
Thu 06 February 2025 73.16 (0.14%) 73.10 72.85 - 73.22 3.9825 times
Wed 05 February 2025 73.06 (0.56%) 72.56 72.54 - 73.06 0.5831 times
Tue 04 February 2025 72.65 (0.71%) 72.25 72.23 - 72.67 0.7127 times
Mon 03 February 2025 72.14 (-0.66%) 71.56 71.51 - 72.42 0.7279 times
Fri 31 January 2025 72.62 (-0.78%) 73.57 72.62 - 73.73 0.6136 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 73.08 and 74.68

Weekly Target 171.76
Weekly Target 272.8
Weekly Target 373.363333333333
Weekly Target 474.4
Weekly Target 574.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 14 February 2025 73.83 (1.74%) 73.09 72.33 - 73.93 0.4766 times
Fri 07 February 2025 72.57 (-0.07%) 71.56 71.51 - 73.45 0.818 times
Fri 31 January 2025 72.62 (-1.36%) 71.90 71.90 - 73.73 0.7761 times
Fri 24 January 2025 73.62 (1.5%) 72.89 72.66 - 73.91 0.3918 times
Fri 17 January 2025 72.53 (0%) 72.50 72.30 - 72.68 0.2023 times
Fri 17 January 2025 72.53 (3.23%) 69.59 69.47 - 72.68 0.8817 times
Mon 13 January 2025 70.26 (0.1%) 69.59 69.47 - 70.32 0.149 times
Fri 10 January 2025 70.19 (-1.52%) 71.01 69.96 - 71.33 0.2931 times
Wed 08 January 2025 71.27 (-0.27%) 71.96 70.75 - 72.47 5.3266 times
Fri 03 January 2025 71.46 (-1.28%) 71.11 70.11 - 71.56 0.6848 times
Fri 27 December 2024 72.39 (0.84%) 71.99 71.56 - 73.26 0.358 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 72.67 and 75.09

Monthly Target 170.67
Monthly Target 272.25
Monthly Target 373.09
Monthly Target 474.67
Monthly Target 575.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 14 February 2025 73.83 (1.67%) 71.56 71.51 - 73.93 0.3622 times
Fri 31 January 2025 72.62 (2.51%) 71.15 69.47 - 73.91 2.3931 times
Tue 31 December 2024 70.84 (-3.01%) 73.81 70.64 - 73.90 0.499 times
Tue 26 November 2024 73.04 (6.3%) 68.93 68.70 - 73.22 1.1967 times
Thu 31 October 2024 68.71 (-0.98%) 69.38 68.26 - 70.74 0.5575 times
Mon 30 September 2024 69.39 (2.42%) 67.47 64.90 - 69.39 1.0184 times
Fri 30 August 2024 67.75 (2.37%) 66.37 61.39 - 67.79 1.1541 times
Wed 31 July 2024 66.18 (1.19%) 65.57 64.64 - 68.08 0.8331 times
Fri 28 June 2024 65.40 (2.67%) 63.98 63.32 - 66.44 1.2172 times
Fri 31 May 2024 63.70 (4.74%) 60.48 60.33 - 64.39 0.7688 times
Tue 30 April 2024 60.82 (-4.43%) 63.76 59.85 - 63.76 0.6857 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 73.36
12 day DMA 73.02
20 day DMA 73.06
35 day DMA 72.23
50 day DMA 72.41
100 day DMA 71.33
150 day DMA 69.6
200 day DMA 68.3

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4473.2472.97
12 day EMA73.137372.86
20 day EMA72.9272.8272.72
35 day EMA72.7672.772.64
50 day EMA72.5172.4672.41

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3673.1172.99
12 day SMA73.0272.9372.88
20 day SMA73.067372.89
35 day SMA72.2372.1972.17
50 day SMA72.4172.3972.37
100 day SMA71.3371.2771.21
150 day SMA69.669.5669.51
200 day SMA68.368.2468.18

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top