GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.65 and 73.88
Intraday Target 1 | 73.59 |
Intraday Target 2 | 73.71 |
Intraday Target 3 | 73.82 |
Intraday Target 4 | 73.94 |
Intraday Target 5 | 74.05 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.83 (0.07%) | 73.93 | 73.70 - 73.93 | 0.8651 times |
Thu 13 February 2025 | 73.78 (1.1%) | 73.09 | 72.99 - 73.78 | 0.3849 times |
Wed 12 February 2025 | 72.98 (-0.16%) | 72.33 | 72.33 - 73.01 | 0.5335 times |
Tue 11 February 2025 | 73.10 (-0.04%) | 72.87 | 72.84 - 73.10 | 0.888 times |
Mon 10 February 2025 | 73.13 (0.77%) | 73.09 | 72.89 - 73.19 | 1.0099 times |
Fri 07 February 2025 | 72.57 (-0.81%) | 73.28 | 72.57 - 73.45 | 0.3125 times |
Thu 06 February 2025 | 73.16 (0.14%) | 73.10 | 72.85 - 73.22 | 3.9825 times |
Wed 05 February 2025 | 73.06 (0.56%) | 72.56 | 72.54 - 73.06 | 0.5831 times |
Tue 04 February 2025 | 72.65 (0.71%) | 72.25 | 72.23 - 72.67 | 0.7127 times |
Mon 03 February 2025 | 72.14 (-0.66%) | 71.56 | 71.51 - 72.42 | 0.7279 times |
Fri 31 January 2025 | 72.62 (-0.78%) | 73.57 | 72.62 - 73.73 | 0.6136 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 73.08 and 74.68
Weekly Target 1 | 71.76 |
Weekly Target 2 | 72.8 |
Weekly Target 3 | 73.363333333333 |
Weekly Target 4 | 74.4 |
Weekly Target 5 | 74.96 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.83 (1.74%) | 73.09 | 72.33 - 73.93 | 0.4766 times |
Fri 07 February 2025 | 72.57 (-0.07%) | 71.56 | 71.51 - 73.45 | 0.818 times |
Fri 31 January 2025 | 72.62 (-1.36%) | 71.90 | 71.90 - 73.73 | 0.7761 times |
Fri 24 January 2025 | 73.62 (1.5%) | 72.89 | 72.66 - 73.91 | 0.3918 times |
Fri 17 January 2025 | 72.53 (0%) | 72.50 | 72.30 - 72.68 | 0.2023 times |
Fri 17 January 2025 | 72.53 (3.23%) | 69.59 | 69.47 - 72.68 | 0.8817 times |
Mon 13 January 2025 | 70.26 (0.1%) | 69.59 | 69.47 - 70.32 | 0.149 times |
Fri 10 January 2025 | 70.19 (-1.52%) | 71.01 | 69.96 - 71.33 | 0.2931 times |
Wed 08 January 2025 | 71.27 (-0.27%) | 71.96 | 70.75 - 72.47 | 5.3266 times |
Fri 03 January 2025 | 71.46 (-1.28%) | 71.11 | 70.11 - 71.56 | 0.6848 times |
Fri 27 December 2024 | 72.39 (0.84%) | 71.99 | 71.56 - 73.26 | 0.358 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 72.67 and 75.09
Monthly Target 1 | 70.67 |
Monthly Target 2 | 72.25 |
Monthly Target 3 | 73.09 |
Monthly Target 4 | 74.67 |
Monthly Target 5 | 75.51 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 73.83 (1.67%) | 71.56 | 71.51 - 73.93 | 0.3622 times |
Fri 31 January 2025 | 72.62 (2.51%) | 71.15 | 69.47 - 73.91 | 2.3931 times |
Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.499 times |
Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.1967 times |
Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.5575 times |
Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 1.0184 times |
Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.1541 times |
Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.8331 times |
Fri 28 June 2024 | 65.40 (2.67%) | 63.98 | 63.32 - 66.44 | 1.2172 times |
Fri 31 May 2024 | 63.70 (4.74%) | 60.48 | 60.33 - 64.39 | 0.7688 times |
Tue 30 April 2024 | 60.82 (-4.43%) | 63.76 | 59.85 - 63.76 | 0.6857 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
DMA period | DMA value |
5 day DMA | 73.36 |
12 day DMA | 73.02 |
20 day DMA | 73.06 |
35 day DMA | 72.23 |
50 day DMA | 72.41 |
100 day DMA | 71.33 |
150 day DMA | 69.6 |
200 day DMA | 68.3 |
EMA (exponential moving average) of Global X CATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.44 | 73.24 | 72.97 |
12 day EMA | 73.13 | 73 | 72.86 |
20 day EMA | 72.92 | 72.82 | 72.72 |
35 day EMA | 72.76 | 72.7 | 72.64 |
50 day EMA | 72.51 | 72.46 | 72.41 |
SMA (simple moving average) of Global X CATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.36 | 73.11 | 72.99 |
12 day SMA | 73.02 | 72.93 | 72.88 |
20 day SMA | 73.06 | 73 | 72.89 |
35 day SMA | 72.23 | 72.19 | 72.17 |
50 day SMA | 72.41 | 72.39 | 72.37 |
100 day SMA | 71.33 | 71.27 | 71.21 |
150 day SMA | 69.6 | 69.56 | 69.51 |
200 day SMA | 68.3 | 68.24 | 68.18 |