Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 82.98 and 83.49
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 83.06 |
| Intraday Target 3 | 83.4 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 83.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.23 (-0.39%) | 83.68 | 83.23 - 83.74 | 1.2991 times | Mon 09 February 2026 | 83.56 (0.48%) | 82.97 | 82.88 - 83.72 | 1.1178 times | Fri 06 February 2026 | 83.16 (1.97%) | 81.97 | 81.97 - 83.22 | 0.7608 times | Thu 05 February 2026 | 81.55 (-1.04%) | 81.82 | 81.42 - 82.14 | 1.1343 times | Wed 04 February 2026 | 82.41 (-0.54%) | 82.98 | 82.21 - 82.98 | 0.6949 times | Tue 03 February 2026 | 82.86 (-0.85%) | 83.69 | 82.18 - 83.69 | 0.7608 times | Mon 02 February 2026 | 83.57 (0.48%) | 83.01 | 82.98 - 83.74 | 1.4941 times | Fri 30 January 2026 | 83.17 (-0.44%) | 83.09 | 82.89 - 83.48 | 0.9915 times | Thu 29 January 2026 | 83.54 (-0.24%) | 83.77 | 82.45 - 83.77 | 0.758 times | Wed 28 January 2026 | 83.74 (0.12%) | 83.79 | 83.55 - 83.95 | 0.9887 times | Tue 27 January 2026 | 83.64 (0.38%) | 83.43 | 83.38 - 83.75 | 0.8569 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 83.06 and 83.92
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.23 (0.08%) | 82.97 | 82.88 - 83.74 | 0.6357 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 1.2743 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 1.1204 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.9745 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.2461 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.1305 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.739 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.7282 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.0951 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.0561 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.4296 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.33 and 84.65
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 82.796666666667 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.23 (0.07%) | 83.01 | 81.42 - 83.74 | 0.4049 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9779 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.04 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6359 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9453 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8492 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4298 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4594 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9886 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.269 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2821 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.31 and 84.88
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 82.853333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.23 (1.22%) | 82.71 | 81.38 - 83.95 | 0.1331 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4093 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1575 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2907 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.7051 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.059 times | Thu 31 December 2020 | 46.20 (0%) | 42.04 | 39.93 - 46.50 | 0.2453 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.15 |
| 20 day DMA | 83.02 |
| 35 day DMA | 83.08 |
| 50 day DMA | 82.93 |
| 100 day DMA | 82.12 |
| 150 day DMA | 80.71 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.99 | 82.71 |
| 12 day EMA | 83.03 | 82.99 | 82.89 |
| 20 day EMA | 83.01 | 82.99 | 82.93 |
| 35 day EMA | 82.86 | 82.84 | 82.8 |
| 50 day EMA | 82.73 | 82.71 | 82.68 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.71 | 82.71 |
| 12 day SMA | 83.15 | 83.12 | 83.05 |
| 20 day SMA | 83.02 | 83.05 | 83.06 |
| 35 day SMA | 83.08 | 83.04 | 82.97 |
| 50 day SMA | 82.93 | 82.91 | 82.87 |
| 100 day SMA | 82.12 | 82.09 | 82.06 |
| 150 day SMA | 80.71 | 80.66 | 80.61 |
| 200 day SMA | 78.5 | 78.4 | 78.29 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
