ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.97 and 82.36

Intraday Target 181.87
Intraday Target 282.06
Intraday Target 382.26
Intraday Target 482.45
Intraday Target 582.65

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 82.25 (-0.41%) 82.33 82.07 - 82.46 1.3012 times
Wed 18 February 2026 82.59 (0.62%) 82.32 82.23 - 82.85 1.1061 times
Tue 17 February 2026 82.08 (0.24%) 81.80 81.22 - 82.29 1.8781 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.9781 times
Fri 13 February 2026 81.88 (0.06%) 81.97 81.55 - 82.42 0.9781 times
Thu 12 February 2026 81.83 (-1.79%) 83.55 81.80 - 83.65 0.4554 times
Wed 11 February 2026 83.32 (0.11%) 83.79 82.97 - 83.79 0.7938 times
Tue 10 February 2026 83.23 (-0.39%) 83.68 83.23 - 83.74 1.0258 times
Mon 09 February 2026 83.56 (0.48%) 82.97 82.88 - 83.72 0.8827 times
Fri 06 February 2026 83.16 (1.97%) 81.97 81.97 - 83.22 0.6007 times
Thu 05 February 2026 81.55 (-1.04%) 81.82 81.42 - 82.14 0.8957 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 81.74 and 83.37

Weekly Target 180.48
Weekly Target 281.36
Weekly Target 382.106666666667
Weekly Target 482.99
Weekly Target 583.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 82.25 (0.45%) 81.80 81.22 - 82.85 1.38 times
Fri 13 February 2026 81.88 (0%) 81.97 81.55 - 82.42 0.315 times
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 1.3318 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.2319 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 1.0832 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.9421 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.2047 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.093 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.7144 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.704 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.0587 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 80.45 and 83.02

Monthly Target 179.85
Monthly Target 281.05
Monthly Target 382.42
Monthly Target 483.62
Monthly Target 584.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 82.25 (-1.11%) 83.01 81.22 - 83.79 0.8869 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9288 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.9878 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.604 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8978 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8066 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3579 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.3861 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9389 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2052 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2177 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 80.37 and 83.1

Yearly Target 179.74
Yearly Target 281
Yearly Target 382.473333333333
Yearly Target 483.73
Yearly Target 585.2

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 82.25 (0.02%) 82.71 81.22 - 83.95 0.1827 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.3991 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1491 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2813 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6928 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0514 times
Thu 31 December 2020 46.20 (0%) 42.04 39.93 - 46.50 0.2435 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.14
12 day DMA 82.48
20 day DMA 82.82
35 day DMA 82.89
50 day DMA 82.86
100 day DMA 82.23
150 day DMA 81
200 day DMA 79.02

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.3282.19
12 day EMA82.4982.5382.52
20 day EMA82.6382.6782.68
35 day EMA82.7382.7682.77
50 day EMA82.7982.8182.82

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1482.0582.2
12 day SMA82.4882.5382.61
20 day SMA82.8282.8582.84
35 day SMA82.8982.9182.93
50 day SMA82.8682.8782.88
100 day SMA82.2382.2182.19
150 day SMA8180.9680.92
200 day SMA79.0278.9578.88

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top