Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 83.56 and 83.75
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 83.7 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 83.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.5577 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.6032 times | Tue 23 December 2025 | 83.40 (0.4%) | 82.82 | 82.82 - 83.43 | 1.2633 times | Mon 22 December 2025 | 83.07 (0.65%) | 83.08 | 82.87 - 83.12 | 1.3998 times | Fri 19 December 2025 | 82.53 (0.86%) | 82.04 | 82.04 - 82.59 | 2.959 times | Thu 18 December 2025 | 81.83 (0.79%) | 81.93 | 81.73 - 82.33 | 0.4476 times | Wed 17 December 2025 | 81.19 (-1.11%) | 82.21 | 81.18 - 82.25 | 0.6411 times | Tue 16 December 2025 | 82.10 (-0.26%) | 82.04 | 81.69 - 82.35 | 1.1836 times | Mon 15 December 2025 | 82.31 (-0.21%) | 82.86 | 82.19 - 82.86 | 0.5197 times | Fri 12 December 2025 | 82.48 (-1.19%) | 83.31 | 82.43 - 83.37 | 0.4249 times | Thu 11 December 2025 | 83.47 (0.19%) | 82.89 | 82.74 - 83.51 | 0.7436 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 83.26 and 84.24
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8806 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.3244 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.2772 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.7288 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.47 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6709 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1121 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.375 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2158 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 0.9452 times | Fri 24 October 2025 | 82.20 (1.91%) | 81.18 | 80.60 - 82.37 | 0.6928 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.44 and 85.06
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.69 (1.17%) | 82.32 | 81.18 - 83.80 | 0.833 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5799 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8621 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.7744 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3038 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3309 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9015 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.1572 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.1692 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.088 times | Fri 28 February 2025 | 71.64 (-1.35%) | 71.56 | 70.36 - 74.20 | 0.8585 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 71.04 and 96.46
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.69 (18.14%) | 71.15 | 58.39 - 83.81 | 1.2229 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.0132 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.1297 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.4925 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 0.927 times | Thu 31 December 2020 | 46.20 (0%) | 42.04 | 39.93 - 46.50 | 0.2147 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.7
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 82.76 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.07 |
| 100 day DMA | 80.82 |
| 150 day DMA | 78.79 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.08 | 82.77 |
| 12 day EMA | 82.88 | 82.73 | 82.55 |
| 20 day EMA | 82.62 | 82.51 | 82.38 |
| 35 day EMA | 82.37 | 82.29 | 82.21 |
| 50 day EMA | 82.07 | 82 | 81.93 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 82.91 | 82.4 |
| 12 day SMA | 82.76 | 82.68 | 82.6 |
| 20 day SMA | 82.74 | 82.67 | 82.57 |
| 35 day SMA | 82.05 | 82.01 | 81.96 |
| 50 day SMA | 82.07 | 82.01 | 81.95 |
| 100 day SMA | 80.82 | 80.76 | 80.68 |
| 150 day SMA | 78.79 | 78.71 | 78.63 |
| 200 day SMA | 75.83 | 75.75 | 75.67 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
