USA Stock CATH Historical charts - Global X S&P 500 Catholic Values ETF
Historical charts for Stock CATH - Share Global X S&P 500 Catholic Values ETF trades in USA under N A Deals in N A
Recent prices of CATH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Mon Sep 2024 | 69.39 | 68.94 to 69.39 | 0.58% | 0.33 times |
27 Fri Sep 2024 | 68.99 | 68.99 to 69.33 | -0.12% | 0.26 times |
26 Thu Sep 2024 | 69.07 | 68.79 to 69.30 | 0.47% | 3.58 times |
25 Wed Sep 2024 | 68.75 | 68.57 to 68.93 | -0.15% | 0.56 times |
24 Tue Sep 2024 | 68.85 | 68.56 to 68.86 | 0.15% | 0.64 times |
23 Mon Sep 2024 | 68.75 | 68.59 to 68.78 | 0.31% | 0.55 times |
20 Fri Sep 2024 | 68.54 | 68.21 to 68.61 | -0.32% | 0.72 times |
19 Thu Sep 2024 | 68.76 | 68.38 to 68.87 | 1.82% | 2.45 times |
18 Wed Sep 2024 | 67.53 | 67.47 to 68.20 | -0.22% | 0.33 times |
17 Tue Sep 2024 | 67.68 | 67.51 to 68.11 | -0.03% | 0.2 times |
16 Mon Sep 2024 | 67.70 | 67.39 to 67.70 | 0.18% | 0.71 times |
13 Fri Sep 2024 | 67.58 | 67.32 to 67.68 | 0.57% | 2.7 times |
Technical analysis forecast of CATH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CATH CATH at this time. Stock is rising and might rise more.
It appears as if CATH CATH gave a large move recently.
Stock of CATH (CATH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CATH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CATH stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 67.97 as target. However if you take a buy trade in CATH, then use 69.3 as stoploss and 70.9 as target.
Tomorrow's movement Prediction of CATH is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CATH Historical charts - Share Global X S&P 500 Catholic Values ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance