Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.24 and 66.91
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.8536 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.8216 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.744 times | Fri 13 February 2026 | 66.83 (2.66%) | 65.42 | 65.30 - 67.14 | 0.744 times | Thu 12 February 2026 | 65.10 (-3.73%) | 67.13 | 64.46 - 67.69 | 1.3563 times | Wed 11 February 2026 | 67.62 (-1.76%) | 69.33 | 67.28 - 69.33 | 0.9838 times | Tue 10 February 2026 | 68.83 (0.72%) | 68.41 | 68.41 - 69.37 | 1.2233 times | Mon 09 February 2026 | 68.34 (1.8%) | 67.24 | 66.79 - 68.55 | 1.5183 times | Fri 06 February 2026 | 67.13 (3.36%) | 65.91 | 65.48 - 67.21 | 0.6239 times | Thu 05 February 2026 | 64.95 (-2.37%) | 66.40 | 64.65 - 67.08 | 1.1313 times | Wed 04 February 2026 | 66.53 (-0.83%) | 66.50 | 65.39 - 67.29 | 1.1484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 64.11 and 66.36
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.93 (-1.35%) | 66.74 | 64.54 - 66.79 | 0.6018 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2673 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 2.093 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.6364 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 1.066 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 1.0552 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.1745 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.9146 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.5893 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.6019 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.2615 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.5 and 67.89
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.93 (-4.53%) | 68.90 | 64.46 - 69.85 | 1.1734 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1389 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8866 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6827 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9217 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7187 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2638 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.2125 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0706 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.931 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9471 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 60.49 and 69.9
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 68.086666666667 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.93 (-7.73%) | 71.97 | 64.46 - 73.87 | 0.3254 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5818 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0937 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7823 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.7078 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2789 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2301 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.07
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.73 |
| 20 day DMA | 68.3 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.95 |
| 100 day DMA | 73.24 |
| 150 day DMA | 73.37 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.43 | 66.88 |
| 12 day EMA | 67.1 | 67.31 | 67.63 |
| 20 day EMA | 68 | 68.22 | 68.5 |
| 35 day EMA | 69.37 | 69.57 | 69.81 |
| 50 day EMA | 70.71 | 70.91 | 71.13 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.38 | 67.04 |
| 12 day SMA | 66.73 | 67.03 | 67.33 |
| 20 day SMA | 68.3 | 68.51 | 68.73 |
| 35 day SMA | 69.84 | 70.03 | 70.25 |
| 50 day SMA | 70.95 | 71.13 | 71.32 |
| 100 day SMA | 73.24 | 73.33 | 73.43 |
| 150 day SMA | 73.37 | 73.42 | 73.47 |
| 200 day SMA | 73.12 | 73.12 | 73.13 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
