FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.75 and 64.2
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 63.096666666667 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7303 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1676 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.7456 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3712 times | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.5955 times | Wed 25 March 2026 | 63.37 (0.46%) | 63.96 | 63.12 - 64.48 | 1.2129 times | Tue 24 March 2026 | 63.08 (-2.95%) | 64.62 | 62.98 - 64.62 | 1.2011 times | Mon 23 March 2026 | 65.00 (1.64%) | 64.42 | 64.29 - 65.75 | 0.6317 times | Fri 20 March 2026 | 63.95 (-1.95%) | 65.01 | 63.75 - 65.03 | 0.8125 times | Thu 19 March 2026 | 65.22 (0.38%) | 64.73 | 64.35 - 65.64 | 0.5317 times | Tue 17 March 2026 | 64.97 (0.73%) | 64.64 | 64.50 - 65.70 | 0.7639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 61.75 and 65.2
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.14 (3.92%) | 60.75 | 60.35 - 63.80 | 0.7617 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0479 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.787 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7802 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3045 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7161 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8706 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1827 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4307 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1186 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 62.75 and 64.2
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.054 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.6012 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8805 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0787 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8398 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6467 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.873 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6807 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1971 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1485 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.014 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 54.71 and 68.51
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.14 (-11.63%) | 71.97 | 60.07 - 73.87 | 0.6521 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.5043 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0402 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.744 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.6242 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.2163 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2189 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.39 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.45 |
| 50 day DMA | 65.9 |
| 100 day DMA | 69.68 |
| 150 day DMA | 71.7 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.29 | 62.09 |
| 12 day EMA | 63.16 | 63.16 | 63.25 |
| 20 day EMA | 63.76 | 63.82 | 63.94 |
| 35 day EMA | 65.08 | 65.19 | 65.34 |
| 50 day EMA | 66.06 | 66.18 | 66.32 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.16 | 62.24 |
| 12 day SMA | 63.39 | 63.56 | 63.78 |
| 20 day SMA | 64.18 | 64.19 | 64.2 |
| 35 day SMA | 64.45 | 64.6 | 64.73 |
| 50 day SMA | 65.9 | 66.08 | 66.27 |
| 100 day SMA | 69.68 | 69.8 | 69.94 |
| 150 day SMA | 71.7 | 71.77 | 71.83 |
| 200 day SMA | 72.12 | 72.17 | 72.22 |


