Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.58 and 76.95
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 75.856666666667 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.10 (0.61%) | 75.36 | 75.05 - 76.42 | 1.166 times | Tue 09 December 2025 | 75.64 (0.57%) | 75.01 | 75.00 - 75.92 | 0.7838 times | Mon 08 December 2025 | 75.21 (0.31%) | 75.32 | 74.98 - 75.62 | 0.9309 times | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.7239 times | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.2762 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.8595 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.2702 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 1.1211 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.4656 times | Wed 26 November 2025 | 72.96 (-0.88%) | 73.51 | 72.72 - 73.58 | 1.4027 times | Tue 25 November 2025 | 73.61 (1.6%) | 72.59 | 72.00 - 73.80 | 1.0163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 75.54 and 76.98
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.10 (1.49%) | 75.32 | 74.98 - 76.42 | 0.6114 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 1.1144 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.7389 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.3945 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.3664 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 1.0883 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.3222 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.3784 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.8726 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 1.1128 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.7978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 74.27 and 78.25
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.10 (3.33%) | 73.21 | 72.44 - 76.42 | 0.2863 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7612 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0277 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.8013 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.4091 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3519 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1936 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.038 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0559 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.075 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 65.56 and 88.88
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 69.82 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.10 (19.94%) | 64.38 | 55.02 - 78.34 | 1.3603 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9964 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7127 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.5559 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1651 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2097 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 74.14 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.5 |
| 100 day DMA | 74.62 |
| 150 day DMA | 73.99 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74.93 | 74.58 |
| 12 day EMA | 74.63 | 74.36 | 74.13 |
| 20 day EMA | 74.56 | 74.4 | 74.27 |
| 35 day EMA | 74.84 | 74.77 | 74.72 |
| 50 day EMA | 75.52 | 75.5 | 75.49 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.96 | 74.49 |
| 12 day SMA | 74.14 | 73.76 | 73.41 |
| 20 day SMA | 73.93 | 73.97 | 74.02 |
| 35 day SMA | 75.08 | 75.11 | 75.13 |
| 50 day SMA | 75.5 | 75.5 | 75.51 |
| 100 day SMA | 74.62 | 74.6 | 74.59 |
| 150 day SMA | 73.99 | 73.94 | 73.89 |
| 200 day SMA | 71.51 | 71.46 | 71.42 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
