Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.62 and 69.58
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.87 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 69.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.83 (0.72%) | 68.41 | 68.41 - 69.37 | 1.3461 times | Mon 09 February 2026 | 68.34 (1.8%) | 67.24 | 66.79 - 68.55 | 1.6706 times | Fri 06 February 2026 | 67.13 (3.36%) | 65.91 | 65.48 - 67.21 | 0.6865 times | Thu 05 February 2026 | 64.95 (-2.37%) | 66.40 | 64.65 - 67.08 | 1.2448 times | Wed 04 February 2026 | 66.53 (-0.83%) | 66.50 | 65.39 - 67.29 | 1.2637 times | Tue 03 February 2026 | 67.09 (-3.59%) | 69.28 | 66.24 - 69.30 | 1.0918 times | Mon 02 February 2026 | 69.59 (0.77%) | 68.90 | 68.62 - 69.85 | 0.7251 times | Fri 30 January 2026 | 69.06 (-0.72%) | 69.28 | 68.80 - 69.61 | 0.6864 times | Thu 29 January 2026 | 69.56 (-2.73%) | 71.04 | 68.75 - 71.17 | 0.7724 times | Wed 28 January 2026 | 71.51 (-0.72%) | 72.31 | 71.46 - 72.58 | 0.5125 times | Tue 27 January 2026 | 72.03 (-0.04%) | 72.81 | 71.98 - 73.02 | 0.8017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.81 and 70.39
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.83 (2.53%) | 67.24 | 66.79 - 69.37 | 0.994 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.6514 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 1.0758 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 1.0648 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.1852 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.923 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.5947 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.6074 times | Fri 19 December 2025 | 73.12 (-1.04%) | 74.02 | 71.30 - 76.06 | 1.2731 times | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 0.6306 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 0.6558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.14 and 69.34
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.83 (-0.33%) | 68.90 | 64.65 - 69.85 | 0.7045 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.1994 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.9337 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.719 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.9707 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7569 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.331 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.277 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1274 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.9805 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9974 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 62.13 and 71.35
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.83 (-3.67%) | 71.97 | 64.65 - 73.87 | 0.257 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.598 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.1049 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7903 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.7253 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.292 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2325 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.99 |
| 50 day DMA | 71.87 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.66 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.53 | 67.13 |
| 12 day EMA | 68.63 | 68.59 | 68.63 |
| 20 day EMA | 69.45 | 69.51 | 69.63 |
| 35 day EMA | 70.52 | 70.62 | 70.75 |
| 50 day EMA | 71.46 | 71.57 | 71.7 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.81 | 67.06 |
| 12 day SMA | 68.89 | 69.06 | 69.25 |
| 20 day SMA | 69.86 | 70.07 | 70.28 |
| 35 day SMA | 70.99 | 71.09 | 71.17 |
| 50 day SMA | 71.87 | 71.95 | 72.06 |
| 100 day SMA | 73.84 | 73.9 | 73.97 |
| 150 day SMA | 73.66 | 73.71 | 73.76 |
| 200 day SMA | 73.1 | 73.07 | 73.03 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
