Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.17 and 99.92
| Intraday Target 1 | 93.08 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 99.26 |
| Intraday Target 5 | 100.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (4.29%) | 94.60 | 94.40 - 98.15 | 1.4026 times | Mon 03 August 2026 | 93.91 (2.28%) | 92.77 | 91.91 - 94.23 | 1.1107 times | Fri 31 July 2026 | 91.82 (2%) | 90.65 | 89.42 - 91.99 | 0.8356 times | Thu 30 July 2026 | 90.02 (1.39%) | 89.79 | 88.72 - 90.23 | 0.7341 times | Wed 29 July 2026 | 88.79 (-0.55%) | 89.16 | 87.98 - 90.58 | 1.2562 times | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.8584 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.6575 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.6732 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.7826 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.6891 times | Tue 21 July 2026 | 90.56 (-1.34%) | 92.49 | 89.90 - 92.49 | 1.2002 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.93 and 101.17
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (6.67%) | 92.77 | 91.91 - 98.15 | 0.4834 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8351 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0164 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.9492 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2661 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6931 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2985 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.723 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1889 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5464 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 94.93 and 101.17
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (6.67%) | 92.77 | 91.91 - 98.15 | 0.1283 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.1626 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3626 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1915 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1858 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.33 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5084 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.896 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6976 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5372 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6875 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 79.01 and 117.09
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 85.386666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.94 (37.07%) | 71.97 | 60.07 - 98.15 | 1.3562 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.3452 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9328 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6548 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4281 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0839 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.199 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 90.72 |
| 20 day DMA | 91.52 |
| 35 day DMA | 89.61 |
| 50 day DMA | 88.83 |
| 100 day DMA | 78.49 |
| 150 day DMA | 75.18 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 91.45 | 90.22 |
| 12 day EMA | 91.83 | 90.72 | 90.14 |
| 20 day EMA | 91.08 | 90.36 | 89.99 |
| 35 day EMA | 89.82 | 89.34 | 89.07 |
| 50 day EMA | 88.57 | 88.19 | 87.96 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 90.76 | 89.8 |
| 12 day SMA | 90.72 | 90.26 | 90.09 |
| 20 day SMA | 91.52 | 91.24 | 91.19 |
| 35 day SMA | 89.61 | 89.25 | 89.01 |
| 50 day SMA | 88.83 | 88.52 | 88.27 |
| 100 day SMA | 78.49 | 78.17 | 77.9 |
| 150 day SMA | 75.18 | 75.02 | 74.88 |
| 200 day SMA | 75.09 | 74.98 | 74.9 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
