ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.88 and 66.11

Intraday Target 164.59
Intraday Target 265.17
Intraday Target 365.816666666667
Intraday Target 466.4
Intraday Target 567.05

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 65.76 (-0.78%) 65.83 65.23 - 66.46 0.5809 times
Mon 09 March 2026 66.28 (0.42%) 65.51 65.04 - 66.51 0.9993 times
Fri 06 March 2026 66.00 (0.32%) 65.01 65.01 - 66.32 0.7646 times
Thu 05 March 2026 65.79 (1.75%) 64.68 64.64 - 66.20 1.3612 times
Wed 04 March 2026 64.66 (1.17%) 64.00 63.73 - 64.94 1.1308 times
Tue 03 March 2026 63.91 (0.8%) 61.99 61.85 - 64.21 1.1858 times
Mon 02 March 2026 63.40 (0.78%) 62.40 62.15 - 63.64 0.7572 times
Fri 27 February 2026 62.91 (-1.5%) 62.40 61.85 - 63.00 0.735 times
Thu 26 February 2026 63.87 (1.85%) 62.80 62.70 - 64.02 1.5848 times
Wed 25 February 2026 62.71 (1.84%) 61.88 61.31 - 62.73 0.9004 times
Tue 24 February 2026 61.58 (0.51%) 60.99 60.58 - 62.39 1.3219 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 65.4 and 66.87

Weekly Target 164.3
Weekly Target 265.03
Weekly Target 365.77
Weekly Target 466.5
Weekly Target 567.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 65.76 (-0.36%) 65.51 65.04 - 66.51 0.4276 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.4069 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.8508 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.9389 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.197 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.543 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.2064 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7859 times
Fri 23 January 2026 70.81 (-1.53%) 70.85 69.52 - 71.43 0.7779 times
Fri 16 January 2026 71.91 (-0.88%) 72.26 71.47 - 73.29 0.8658 times
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 0.6743 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 63.81 and 68.47

Monthly Target 160.05
Monthly Target 262.9
Monthly Target 364.706666666667
Monthly Target 467.56
Monthly Target 569.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 65.76 (4.53%) 62.40 61.85 - 66.51 0.6038 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.888 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.083 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.8431 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6492 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.8765 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6834 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.2018 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.153 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.018 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 0.8853 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 56.53 and 69.82

Yearly Target 153.45
Yearly Target 259.6
Yearly Target 366.736666666667
Yearly Target 472.89
Yearly Target 580.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 65.76 (-7.96%) 71.97 60.58 - 73.87 0.5141 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.537 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.0628 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.7602 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.6595 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.2427 times
Thu 31 December 2020 44.38 (0%) 35.58 32.91 - 45.83 0.2236 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.53 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 65.7
12 day DMA 64.01
20 day DMA 64.79
35 day DMA 66.69
50 day DMA 68.3
100 day DMA 71.5
150 day DMA 72.47
200 day DMA 72.73

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5465.4365.01
12 day EMA65.0664.9364.68
20 day EMA65.4265.3865.28
35 day EMA66.7266.7866.81
50 day EMA68.4468.5568.64

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.765.3364.75
12 day SMA64.0163.8663.83
20 day SMA64.7964.9465.05
35 day SMA66.6966.8166.97
50 day SMA68.368.4568.58
100 day SMA71.571.671.7
150 day SMA72.4772.5272.56
200 day SMA72.7372.7572.78

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top