Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.08 and 74.47
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 74.193333333333 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.89 (-2.47%) | 75.00 | 73.65 - 75.04 | 1.2775 times | Thu 11 December 2025 | 75.76 (-0.45%) | 75.77 | 75.09 - 76.06 | 0.8276 times | Wed 10 December 2025 | 76.10 (0.61%) | 75.36 | 75.05 - 76.42 | 1.132 times | Tue 09 December 2025 | 75.64 (0.57%) | 75.01 | 75.00 - 75.92 | 0.761 times | Mon 08 December 2025 | 75.21 (0.31%) | 75.32 | 74.98 - 75.62 | 0.9038 times | Fri 05 December 2025 | 74.98 (0.36%) | 75.01 | 74.79 - 75.62 | 0.7029 times | Thu 04 December 2025 | 74.71 (0.63%) | 74.25 | 74.11 - 74.83 | 1.239 times | Wed 03 December 2025 | 74.24 (1.3%) | 72.72 | 72.44 - 74.24 | 0.8345 times | Tue 02 December 2025 | 73.29 (0.69%) | 73.08 | 73.00 - 73.57 | 1.2332 times | Mon 01 December 2025 | 72.79 (-1.17%) | 73.21 | 72.61 - 73.41 | 1.0885 times | Fri 28 November 2025 | 73.65 (0.95%) | 73.24 | 73.24 - 73.79 | 0.4521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 72.39 and 75.16
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.653333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.89 (-1.45%) | 75.32 | 73.65 - 76.42 | 1.0244 times | Fri 05 December 2025 | 74.98 (1.81%) | 73.21 | 72.44 - 75.62 | 1.0654 times | Fri 28 November 2025 | 73.65 (2.92%) | 71.80 | 71.42 - 73.80 | 0.7064 times | Fri 21 November 2025 | 71.56 (-4.25%) | 74.65 | 70.38 - 75.08 | 1.3332 times | Fri 14 November 2025 | 74.74 (-0.85%) | 76.37 | 73.08 - 77.38 | 1.3063 times | Fri 07 November 2025 | 75.38 (-2.51%) | 76.28 | 73.87 - 76.98 | 1.0404 times | Fri 31 October 2025 | 77.32 (0%) | 76.80 | 76.57 - 77.55 | 0.3081 times | Fri 31 October 2025 | 77.32 (-0.21%) | 78.11 | 76.04 - 78.34 | 1.3178 times | Fri 24 October 2025 | 77.48 (3.14%) | 75.51 | 75.49 - 77.85 | 0.8342 times | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 1.0638 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.7187 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 73.17 and 77.15
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.89 (0.33%) | 73.21 | 72.44 - 76.42 | 0.3599 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.7554 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 1.0199 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7952 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.3984 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3417 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1846 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0301 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0479 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0668 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9359 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 64.46 and 87.78
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 92.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.89 (16.45%) | 64.38 | 55.02 - 78.34 | 1.3671 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.995 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7116 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.5536 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1634 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2094 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 74.44 |
| 20 day DMA | 73.87 |
| 35 day DMA | 74.96 |
| 50 day DMA | 75.43 |
| 100 day DMA | 74.63 |
| 150 day DMA | 74.08 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.47 | 75.32 |
| 12 day EMA | 74.66 | 74.8 | 74.63 |
| 20 day EMA | 74.6 | 74.67 | 74.56 |
| 35 day EMA | 74.87 | 74.93 | 74.88 |
| 50 day EMA | 75.48 | 75.55 | 75.54 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.54 | 75.33 |
| 12 day SMA | 74.44 | 74.41 | 74.14 |
| 20 day SMA | 73.87 | 73.92 | 73.93 |
| 35 day SMA | 74.96 | 75.06 | 75.08 |
| 50 day SMA | 75.43 | 75.49 | 75.5 |
| 100 day SMA | 74.63 | 74.63 | 74.62 |
| 150 day SMA | 74.08 | 74.04 | 73.99 |
| 200 day SMA | 71.59 | 71.56 | 71.51 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
