ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.75 and 64.2

Intraday Target 161.65
Intraday Target 262.39
Intraday Target 363.096666666667
Intraday Target 463.84
Intraday Target 564.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 63.14 (0.73%) 63.00 62.35 - 63.80 0.7303 times
Tue 31 March 2026 62.68 (2.99%) 61.50 61.11 - 63.02 1.1676 times
Mon 30 March 2026 60.86 (0.16%) 60.75 60.35 - 62.06 1.7456 times
Fri 27 March 2026 60.76 (-3.77%) 61.51 60.07 - 61.84 1.3712 times
Thu 26 March 2026 63.14 (-0.36%) 62.84 62.73 - 64.24 0.5955 times
Wed 25 March 2026 63.37 (0.46%) 63.96 63.12 - 64.48 1.2129 times
Tue 24 March 2026 63.08 (-2.95%) 64.62 62.98 - 64.62 1.2011 times
Mon 23 March 2026 65.00 (1.64%) 64.42 64.29 - 65.75 0.6317 times
Fri 20 March 2026 63.95 (-1.95%) 65.01 63.75 - 65.03 0.8125 times
Thu 19 March 2026 65.22 (0.38%) 64.73 64.35 - 65.64 0.5317 times
Tue 17 March 2026 64.97 (0.73%) 64.64 64.50 - 65.70 0.7639 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 61.75 and 65.2

Weekly Target 158.98
Weekly Target 261.06
Weekly Target 362.43
Weekly Target 464.51
Weekly Target 565.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 63.14 (3.92%) 60.75 60.35 - 63.80 0.7617 times
Fri 27 March 2026 60.76 (-4.99%) 64.42 60.07 - 65.75 1.0479 times
Fri 20 March 2026 63.95 (-1.84%) 65.48 63.75 - 65.70 0.787 times
Fri 13 March 2026 65.15 (-1.29%) 65.51 64.77 - 66.51 0.7802 times
Fri 06 March 2026 66.00 (4.91%) 62.40 61.85 - 66.32 1.3045 times
Fri 27 February 2026 62.91 (-1.55%) 63.22 60.58 - 64.02 1.7161 times
Fri 20 February 2026 63.90 (-4.38%) 66.74 63.80 - 66.79 0.8706 times
Fri 13 February 2026 66.83 (0%) 65.42 65.30 - 67.14 0.1827 times
Fri 13 February 2026 66.83 (-0.45%) 67.24 64.46 - 69.37 1.4307 times
Fri 06 February 2026 67.13 (-2.79%) 68.90 64.65 - 69.85 1.1186 times
Fri 30 January 2026 69.06 (-2.47%) 70.81 68.75 - 73.02 0.7287 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 62.75 and 64.2

Monthly Target 161.65
Monthly Target 262.39
Monthly Target 363.096666666667
Monthly Target 463.84
Monthly Target 564.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 63.14 (0.73%) 63.00 62.35 - 63.80 0.054 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.51 1.6012 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.8805 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 1.0787 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.8398 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.6467 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 0.873 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.6807 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.1971 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.1485 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.014 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 54.71 and 68.51

Yearly Target 151.89
Yearly Target 257.52
Yearly Target 365.693333333333
Yearly Target 471.32
Yearly Target 579.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 63.14 (-11.63%) 71.97 60.07 - 73.87 0.6521 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.5043 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.0402 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.744 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.6242 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.2163 times
Thu 31 December 2020 44.38 (0%) 35.58 32.91 - 45.83 0.2189 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust CIBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 62.12
12 day DMA 63.39
20 day DMA 64.18
35 day DMA 64.45
50 day DMA 65.9
100 day DMA 69.68
150 day DMA 71.7
200 day DMA 72.12

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5762.2962.09
12 day EMA63.1663.1663.25
20 day EMA63.7663.8263.94
35 day EMA65.0865.1965.34
50 day EMA66.0666.1866.32

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1262.1662.24
12 day SMA63.3963.5663.78
20 day SMA64.1864.1964.2
35 day SMA64.4564.664.73
50 day SMA65.966.0866.27
100 day SMA69.6869.869.94
150 day SMA71.771.7771.83
200 day SMA72.1272.1772.22

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top