Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.56 and 69.33
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.693333333333 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.6958 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.0933 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.6181 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.2097 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.7672 times | Wed 15 April 2026 | 64.52 (2.74%) | 63.38 | 63.27 - 64.67 | 0.8857 times | Tue 14 April 2026 | 62.80 (-0.62%) | 63.43 | 62.39 - 63.98 | 1.2243 times | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.0575 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.1228 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.3256 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.864 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.25 and 70.64
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (3.69%) | 65.57 | 65.57 - 68.96 | 0.5444 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1634 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9968 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.857 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.037 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7788 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.772 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2909 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6982 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8615 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.7 and 73.19
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (9.97%) | 63.00 | 60.47 - 68.96 | 0.9608 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4552 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7091 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9803 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7632 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5877 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7934 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6186 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0879 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0437 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9215 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 57.6 and 71.4
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 67.623333333333 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 81.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (-3.53%) | 71.97 | 60.07 - 73.87 | 0.7781 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.4745 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 1.0195 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.7292 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.592 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.1922 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.2145 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.2 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.68 |
| 100 day DMA | 68.37 |
| 150 day DMA | 70.88 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.48 | 65.7 |
| 12 day EMA | 65.77 | 65.2 | 64.68 |
| 20 day EMA | 65.16 | 64.76 | 64.42 |
| 35 day EMA | 64.94 | 64.7 | 64.5 |
| 50 day EMA | 65.14 | 64.99 | 64.87 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.4 | 65.36 |
| 12 day SMA | 65.14 | 64.75 | 64.42 |
| 20 day SMA | 64.2 | 63.91 | 63.76 |
| 35 day SMA | 64.49 | 64.31 | 64.19 |
| 50 day SMA | 64.68 | 64.65 | 64.59 |
| 100 day SMA | 68.37 | 68.41 | 68.44 |
| 150 day SMA | 70.88 | 70.92 | 70.97 |
| 200 day SMA | 71.49 | 71.53 | 71.56 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
