Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIBR
- CIBR Experts view
- Tomorrow's Movement CIBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.17 and 93.86
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.52 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 95.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.23 (-1.71%) | 94.18 | 92.79 - 94.48 | 0.8408 times | Fri 21 August 2026 | 94.85 (1.5%) | 93.76 | 92.63 - 95.04 | 1.6727 times | Thu 20 August 2026 | 93.45 (-2.15%) | 94.71 | 93.32 - 95.43 | 1.0613 times | Wed 19 August 2026 | 95.50 (-2.01%) | 97.50 | 94.36 - 97.60 | 0.615 times | Tue 18 August 2026 | 97.46 (-0.34%) | 97.64 | 96.00 - 98.73 | 0.7584 times | Mon 17 August 2026 | 97.79 (-1.82%) | 99.33 | 97.61 - 99.65 | 1.3914 times | Fri 14 August 2026 | 99.60 (-2.54%) | 102.13 | 99.41 - 102.35 | 0.8175 times | Thu 13 August 2026 | 102.20 (1.8%) | 100.24 | 99.60 - 102.26 | 1.335 times | Wed 12 August 2026 | 100.39 (0.47%) | 99.71 | 99.51 - 101.06 | 0.693 times | Tue 11 August 2026 | 99.92 (-0.68%) | 100.32 | 99.02 - 100.85 | 0.8148 times | Mon 10 August 2026 | 100.60 (2.83%) | 97.89 | 97.57 - 101.18 | 1.3593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 92.17 and 93.86
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.23 (-1.71%) | 94.18 | 92.79 - 94.48 | 0.2038 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.3327 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.2166 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9991 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8612 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0482 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.9788 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.3057 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7147 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.3391 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7456 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 92.57 and 103.01
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.23 (1.54%) | 92.77 | 91.91 - 102.35 | 0.8909 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0728 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2574 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0994 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0942 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.2273 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3919 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8268 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6437 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4957 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6344 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CIBR are 76.65 and 118.93
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 85.216666666667 |
| Yearly Target 4 | 110.36 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.23 (30.48%) | 71.97 | 60.07 - 102.35 | 1.4587 times | Wed 31 December 2025 | 71.45 (12.61%) | 64.38 | 55.02 - 78.34 | 1.3208 times | Tue 31 December 2024 | 63.45 (17.85%) | 53.01 | 50.52 - 67.10 | 0.9158 times | Fri 29 December 2023 | 53.84 (39.09%) | 39.07 | 37.07 - 54.47 | 0.6429 times | Fri 30 December 2022 | 38.71 (-26.67%) | 52.88 | 36.03 - 53.94 | 1.4021 times | Fri 31 December 2021 | 52.79 (18.95%) | 44.59 | 39.18 - 56.58 | 1.0642 times | Thu 31 December 2020 | 44.38 (0%) | 35.58 | 32.91 - 45.83 | 0.1954 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 97.74 |
| 20 day DMA | 95.92 |
| 35 day DMA | 93.98 |
| 50 day DMA | 91.77 |
| 100 day DMA | 83.22 |
| 150 day DMA | 77.54 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.76 | 96.21 |
| 12 day EMA | 95.95 | 96.45 | 96.74 |
| 20 day EMA | 95.46 | 95.69 | 95.78 |
| 35 day EMA | 93.8 | 93.83 | 93.77 |
| 50 day EMA | 91.52 | 91.45 | 91.31 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 95.81 | 96.76 |
| 12 day SMA | 97.74 | 98 | 98.21 |
| 20 day SMA | 95.92 | 95.71 | 95.39 |
| 35 day SMA | 93.98 | 93.97 | 93.85 |
| 50 day SMA | 91.77 | 91.61 | 91.38 |
| 100 day SMA | 83.22 | 82.91 | 82.57 |
| 150 day SMA | 77.54 | 77.4 | 77.25 |
| 200 day SMA | 76.56 | 76.48 | 76.39 |
Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
