ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.26 and 73.11

Intraday Target 171.59
Intraday Target 272.07
Intraday Target 372.44
Intraday Target 472.92
Intraday Target 573.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 72.55 (0.28%) 72.41 71.96 - 72.81 1.1882 times
Thu 08 January 2026 72.35 (-1.5%) 73.43 72.04 - 73.43 0.948 times
Wed 07 January 2026 73.45 (1.75%) 72.46 72.41 - 73.87 1.6318 times
Tue 06 January 2026 72.19 (0.92%) 71.53 71.44 - 72.32 0.9792 times
Mon 05 January 2026 71.53 (1.2%) 71.25 71.09 - 72.21 1.0628 times
Fri 02 January 2026 70.68 (-1.08%) 71.97 70.23 - 72.00 1.6062 times
Wed 31 December 2025 71.45 (-1.09%) 72.31 71.41 - 72.37 0.7788 times
Tue 30 December 2025 72.24 (-0.43%) 72.42 72.21 - 72.59 0.6885 times
Mon 29 December 2025 72.55 (-0.81%) 72.66 72.36 - 72.98 0.6697 times
Fri 26 December 2025 73.14 (0.4%) 72.78 72.68 - 73.17 0.4467 times
Wed 24 December 2025 72.85 (0.05%) 72.76 72.40 - 72.95 0.4391 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 71.82 and 74.6

Weekly Target 169.72
Weekly Target 271.14
Weekly Target 372.503333333333
Weekly Target 473.92
Weekly Target 575.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 72.55 (2.65%) 71.25 71.09 - 73.87 1.2499 times
Fri 02 January 2026 70.68 (-3.36%) 72.66 70.23 - 72.98 0.8053 times
Fri 26 December 2025 73.14 (0.03%) 73.48 72.40 - 73.61 0.8225 times
Fri 19 December 2025 73.12 (-1.04%) 74.02 71.30 - 76.06 1.7239 times
Fri 12 December 2025 73.89 (-1.45%) 75.32 73.65 - 76.42 0.8539 times
Fri 05 December 2025 74.98 (1.81%) 73.21 72.44 - 75.62 0.8881 times
Fri 28 November 2025 73.65 (2.92%) 71.80 71.42 - 73.80 0.5888 times
Fri 21 November 2025 71.56 (-4.25%) 74.65 70.38 - 75.08 1.1113 times
Fri 14 November 2025 74.74 (-0.85%) 76.37 73.08 - 77.38 1.0889 times
Fri 07 November 2025 75.38 (-2.51%) 76.28 73.87 - 76.98 0.8673 times
Fri 31 October 2025 77.32 (0%) 76.80 76.57 - 77.55 0.2568 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 71.39 and 75.03

Monthly Target 168.58
Monthly Target 270.56
Monthly Target 372.216666666667
Monthly Target 474.2
Monthly Target 575.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 72.55 (1.54%) 71.97 70.23 - 73.87 0.3335 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.9926 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.7643 times
Fri 31 October 2025 77.32 (1.72%) 75.63 74.08 - 78.34 1.0319 times
Tue 30 September 2025 76.01 (3.92%) 72.10 71.29 - 77.14 0.8045 times
Fri 29 August 2025 73.14 (0.62%) 71.97 70.23 - 74.15 1.4148 times
Thu 31 July 2025 72.69 (-3.82%) 75.56 72.16 - 76.36 1.3574 times
Mon 30 June 2025 75.58 (5.24%) 71.67 71.27 - 75.64 1.1985 times
Fri 30 May 2025 71.82 (7.94%) 67.21 66.55 - 72.54 1.0422 times
Wed 30 April 2025 66.54 (5.62%) 62.86 55.02 - 66.71 1.0602 times
Mon 31 March 2025 63.00 (-4.7%) 67.23 61.53 - 67.56 1.0794 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust CIBR are 71.39 and 75.03

Yearly Target 168.58
Yearly Target 270.56
Yearly Target 372.216666666667
Yearly Target 474.2
Yearly Target 575.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 72.55 (1.54%) 71.97 70.23 - 73.87 0.0437 times
Wed 31 December 2025 71.45 (12.61%) 64.38 55.02 - 78.34 1.6485 times
Tue 31 December 2024 63.45 (17.85%) 53.01 50.52 - 67.10 1.1399 times
Fri 29 December 2023 53.84 (39.09%) 39.07 37.07 - 54.47 0.8153 times
Fri 30 December 2022 38.71 (-26.67%) 52.88 36.03 - 53.94 1.7799 times
Fri 31 December 2021 52.79 (18.95%) 44.59 39.18 - 56.58 1.3329 times
Thu 31 December 2020 44.38 (0%) 35.58 32.91 - 45.83 0.2398 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust CIBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.83

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 72.41
12 day DMA 72.32
20 day DMA 72.63
35 day DMA 73.11
50 day DMA 73.87
100 day DMA 74.59
150 day DMA 74.21
200 day DMA 72.24

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4372.3772.38
12 day EMA72.4572.4372.45
20 day EMA72.7372.7572.79
35 day EMA73.3173.3673.42
50 day EMA74.0274.0874.15

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4172.0471.86
12 day SMA72.3272.3972.45
20 day SMA72.6372.8172.98
35 day SMA73.1173.1373.17
50 day SMA73.8773.9874.08
100 day SMA74.5974.5874.58
150 day SMA74.2174.2174.22
200 day SMA72.2472.272.17

Videos related to: FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top