ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.71
  • 12Day Average: 64.64
  • 20Day Average: 64.45
  • 50Day Average: 66.73
  • 100Day Average: 70.27
  • 150Day Average: 71.98

CIBR Indicators & signals

Indicator MACD (12,26,9)

64.22, 64.98, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.29, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 63.14 62.73 to 64.24 -0.36% 0.64 times
25 Wed Mar 2026 63.37 63.12 to 64.48 0.46% 1.3 times
24 Tue Mar 2026 63.08 62.98 to 64.62 -2.95% 1.29 times
23 Mon Mar 2026 65.00 64.29 to 65.75 1.64% 0.68 times
20 Fri Mar 2026 63.95 63.75 to 65.03 -1.95% 0.87 times
19 Thu Mar 2026 65.22 64.35 to 65.64 0.38% 0.57 times
17 Tue Mar 2026 64.97 64.50 to 65.70 0.73% 0.82 times
16 Mon Mar 2026 64.50 64.44 to 65.48 -1% 1.77 times
13 Fri Mar 2026 65.15 64.77 to 66.35 -0.23% 0.74 times
12 Thu Mar 2026 65.30 65.28 to 66.39 -0.7% 1.22 times
11 Wed Mar 2026 65.76 65.23 to 66.46 -0.78% 0.75 times
09 Mon Mar 2026 66.28 65.04 to 66.51 0.42% 1.28 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIBR stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.2 as target. However if you take a buy trade in CIBR, then use 63.5 as stoploss and 64.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top