ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.07
  • 12Day Average: 84.68
  • 20Day Average: 86.41
  • 50Day Average: 78.17
  • 100Day Average: 71.46
  • 150Day Average: 71.87

CIBR Indicators & signals

Indicator MACD (12,26,9)

84.77, 83.43, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 24.19, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 83.80 83.47 to 84.96 -0.49% 0.4 times
23 Tue Jun 2026 84.21 82.69 to 84.90 0.75% 0.62 times
22 Mon Jun 2026 83.58 82.91 to 85.66 -1.14% 1.65 times
18 Thu Jun 2026 84.54 82.46 to 84.78 0.37% 0.72 times
17 Wed Jun 2026 84.23 83.85 to 85.72 -1% 1.02 times
16 Tue Jun 2026 85.08 84.70 to 86.72 -1.38% 0.71 times
15 Mon Jun 2026 86.27 85.17 to 86.77 1.1% 0.85 times
12 Fri Jun 2026 85.33 84.03 to 85.91 -0.14% 0.88 times
11 Thu Jun 2026 85.45 82.44 to 86.99 2.64% 0.95 times
10 Wed Jun 2026 83.25 82.93 to 85.07 -1.29% 0.94 times
09 Tue Jun 2026 84.34 81.56 to 86.45 -2.08% 1.65 times
08 Mon Jun 2026 86.13 85.85 to 87.50 -0.5% 1 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIBR is bearish for shortterm, and stock might move down till 80.8 or till 76.6. Use a stoploss of 84.3 and if the stock hits stoploss, then it can shoot up till 87.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top