ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.58
  • 12Day Average: 64.1
  • 20Day Average: 63.6
  • 50Day Average: 64.57
  • 100Day Average: 68.49
  • 150Day Average: 71.03

CIBR Indicators & signals

Indicator MACD (12,26,9)

64.25, 64.24, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 28.88, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 66.48 66.04 to 66.98 0.85% 1.37 times
16 Thu Apr 2026 65.92 64.90 to 66.16 2.17% 0.87 times
15 Wed Apr 2026 64.52 63.27 to 64.67 2.74% 1.01 times
14 Tue Apr 2026 62.80 62.39 to 63.98 -0.62% 1.39 times
13 Mon Apr 2026 63.19 60.80 to 63.22 4.05% 1.2 times
10 Fri Apr 2026 60.73 60.47 to 63.98 -3.73% 1.28 times
09 Thu Apr 2026 63.08 62.47 to 65.53 -3.93% 1.51 times
08 Wed Apr 2026 65.66 65.43 to 67.62 0.55% 0.98 times
07 Tue Apr 2026 65.30 63.61 to 65.33 1.78% 0.64 times
06 Mon Apr 2026 64.16 63.61 to 64.46 -0.05% 0.61 times
02 Thu Apr 2026 64.19 62.14 to 64.30 1.66% 0.52 times
01 Wed Apr 2026 63.14 62.35 to 63.80 0.73% 0.76 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIBR stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.14 as target. However if you take a buy trade in CIBR, then use 65.7 as stoploss and 67.6 as target.

Tomorrow's movement Prediction of CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top