ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.97
  • 12Day Average: 72.51
  • 20Day Average: 70.53
  • 50Day Average: 66.72
  • 100Day Average: 67.88
  • 150Day Average: 70.26

CIBR Indicators & signals

Indicator MACD (12,26,9)

73.22, 70.34, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 41.49, 13.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 78.40 76.29 to 78.72 3.36% 0.86 times
13 Wed May 2026 75.85 74.06 to 76.11 1.35% 0.74 times
12 Tue May 2026 74.84 74.23 to 75.61 -0.78% 0.83 times
11 Mon May 2026 75.43 74.77 to 75.68 0.15% 0.82 times
08 Fri May 2026 75.32 72.40 to 75.45 2.98% 1.6 times
07 Thu May 2026 73.14 72.22 to 73.63 4.23% 0.98 times
06 Wed May 2026 70.17 69.09 to 70.39 0% 1.54 times
06 Wed May 2026 70.17 69.09 to 70.39 -0.99% 1.54 times
05 Tue May 2026 70.87 69.84 to 71.08 1.61% 0.46 times
04 Mon May 2026 69.75 68.81 to 70.25 1.44% 0.87 times
01 Fri May 2026 68.76 67.90 to 69.04 1.94% 0.62 times
30 Thu Apr 2026 67.45 66.08 to 67.64 -0.62% 0.84 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CIBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.1, for a target of 74.9 or 71.31

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIBR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top