ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 103.92
  • 12Day Average: 102.9
  • 20Day Average: 100.74
  • 50Day Average: 97.75
  • 100Day Average: 92.59
  • 150Day Average: 83.87

CIBR Indicators & signals

Indicator MACD (12,26,9)

102.76, 100.57, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 27.78, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 106.01 104.39 to 106.32 1.25% 1.61 times
02 Fri Oct 2026 104.70 104.51 to 105.67 0.85% 1.44 times
01 Thu Oct 2026 103.82 103.01 to 104.64 0.71% 0.97 times
30 Wed Sep 2026 103.09 102.02 to 104.16 1.1% 1.22 times
29 Tue Sep 2026 101.97 100.62 to 102.29 0.3% 1.02 times
28 Mon Sep 2026 101.67 99.15 to 102.03 0.8% 0.72 times
25 Fri Sep 2026 100.86 100.78 to 104.08 -2.2% 0.53 times
24 Thu Sep 2026 103.13 102.76 to 104.15 -0.85% 0.53 times
23 Wed Sep 2026 104.01 102.23 to 104.25 1.39% 1.38 times
22 Tue Sep 2026 102.58 101.31 to 103.66 -0.49% 1 times
21 Mon Sep 2026 103.09 99.52 to 103.13 3.22% 1.2 times
18 Fri Sep 2026 99.87 98.86 to 102.26 -1.76% 0.92 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIBR stays above 105, but if it comes below 105, then a intra day sell could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 101.42 as target. However if you take a buy trade in CIBR, then use 105 as stoploss and 109.3 as target.

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top