ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.81
  • 12Day Average: 96.37
  • 20Day Average: 95.89
  • 50Day Average: 94.58
  • 100Day Average: 88.17
  • 150Day Average: 80.32

CIBR Indicators & signals

Indicator MACD (12,26,9)

96.67, 95.9, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

23.61, 31.12, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 100.99 98.31 to 101.50 0.97% 1.17 times
14 Mon Sep 2026 100.02 94.97 to 100.61 5.95% 1.54 times
11 Fri Sep 2026 94.40 93.76 to 95.50 0.25% 0.75 times
10 Thu Sep 2026 94.16 93.45 to 95.79 -0.34% 0.86 times
09 Wed Sep 2026 94.48 93.85 to 95.06 0.5% 0.55 times
08 Tue Sep 2026 94.01 92.74 to 94.53 -0.61% 0.77 times
04 Fri Sep 2026 94.59 94.44 to 95.75 -0.77% 0.7 times
03 Thu Sep 2026 95.32 93.43 to 95.41 1.86% 0.84 times
02 Wed Sep 2026 93.58 92.68 to 96.56 -2.72% 1.27 times
01 Tue Sep 2026 96.20 95.67 to 99.27 -3.94% 1.59 times
31 Mon Aug 2026 100.15 98.53 to 100.43 1.61% 1.13 times
28 Fri Aug 2026 98.56 97.87 to 101.04 -2.21% 1.05 times

Technical analysis forecast of CIBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIBR CIBR at this time. Stock is rising and might rise more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CIBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.2, for a target of 98.9 or 96.25

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top