ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIBR Historical charts - First Trust NASDAQ Cybersecurity ETF

Historical charts for Stock CIBR - Share First Trust NASDAQ Cybersecurity ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.53
  • 12Day Average: 96.71
  • 20Day Average: 96.32
  • 50Day Average: 92.13
  • 100Day Average: 84.1
  • 150Day Average: 77.92

CIBR Indicators & signals

Indicator MACD (12,26,9)

95.13, 94.56, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 20.08, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 93.66 91.12 to 94.03 1.3% 0.75 times
25 Tue Aug 2026 92.46 91.59 to 93.93 -0.83% 0.97 times
24 Mon Aug 2026 93.23 92.79 to 94.48 -1.71% 0.83 times
21 Fri Aug 2026 94.85 92.63 to 95.04 1.5% 1.64 times
20 Thu Aug 2026 93.45 93.32 to 95.43 -2.15% 1.04 times
19 Wed Aug 2026 95.50 94.36 to 97.60 -2.01% 0.6 times
18 Tue Aug 2026 97.46 96.00 to 98.73 -0.34% 0.75 times
17 Mon Aug 2026 97.79 97.61 to 99.65 -1.82% 1.37 times
14 Fri Aug 2026 99.60 99.41 to 102.35 -2.54% 0.8 times
13 Thu Aug 2026 102.20 99.60 to 102.26 1.8% 1.31 times
12 Wed Aug 2026 100.39 99.51 to 101.06 0.47% 0.68 times
11 Tue Aug 2026 99.92 99.02 to 100.85 -0.68% 0.8 times

Technical analysis forecast for CIBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIBR CIBR at this time. Stock is falling and might fall more.

It appears as if CIBR CIBR gave a large move recently.

Stock of CIBR (CIBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIBR is bearish for shortterm, and stock might move down till 91.8 or till 87.9. Use a stoploss of 95.03 and if the stock hits stoploss, then it can shoot up till 98.28

Tomorrow's movement Prediction of CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIBR Historical charts - Share First Trust NASDAQ Cybersecurity ETF

 

Back to top