Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.96 and 66.5
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.08 |
| Intraday Target 3 | 66.373333333333 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 66.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 1.3717 times | Mon 12 January 2026 | 66.34 (0.12%) | 65.79 | 65.79 - 66.38 | 0.8418 times | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 0.9526 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.5571 times | Wed 07 January 2026 | 65.30 (-1.17%) | 65.82 | 65.22 - 65.98 | 0.8094 times | Tue 06 January 2026 | 66.07 (1.65%) | 65.01 | 65.01 - 66.13 | 0.7964 times | Mon 05 January 2026 | 65.00 (1.55%) | 64.53 | 64.53 - 65.07 | 1.6924 times | Fri 02 January 2026 | 64.01 (1.73%) | 63.23 | 63.22 - 64.11 | 1.2444 times | Wed 31 December 2025 | 62.92 (-0.9%) | 63.63 | 62.86 - 63.65 | 0.5494 times | Tue 30 December 2025 | 63.49 (-0.06%) | 63.50 | 63.40 - 63.78 | 1.1849 times | Mon 29 December 2025 | 63.53 (-0.3%) | 63.33 | 63.33 - 63.68 | 0.5966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66.06 and 66.94
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.32 (0.09%) | 65.79 | 65.79 - 66.67 | 0.6023 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.3082 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9728 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6562 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8609 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.1615 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.3232 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7739 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.111 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.23 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 64.77 and 68.22
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 65.403333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.32 (5.4%) | 63.23 | 63.22 - 66.67 | 0.549 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1317 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9164 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2903 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9309 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7745 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9378 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0577 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8929 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5187 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.77 and 68.22
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 65.403333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.32 (5.4%) | 63.23 | 63.22 - 66.67 | 0.0456 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0387 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9216 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.8193 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.982 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9269 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2659 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.03 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.5 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.34 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.76 | 65.47 |
| 12 day EMA | 65.11 | 64.89 | 64.63 |
| 20 day EMA | 64.45 | 64.25 | 64.03 |
| 35 day EMA | 63.55 | 63.39 | 63.22 |
| 50 day EMA | 62.81 | 62.67 | 62.52 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.87 | 65.6 |
| 12 day SMA | 64.86 | 64.66 | 64.44 |
| 20 day SMA | 64.03 | 63.84 | 63.71 |
| 35 day SMA | 63.22 | 62.99 | 62.8 |
| 50 day SMA | 62.5 | 62.4 | 62.31 |
| 100 day SMA | 62.15 | 62.09 | 62.04 |
| 150 day SMA | 61.34 | 61.29 | 61.23 |
| 200 day SMA | 59.7 | 59.64 | 59.6 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
