ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.33 and 65.83

Intraday Target 164.92
Intraday Target 265.24
Intraday Target 365.423333333333
Intraday Target 465.74
Intraday Target 565.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 65.55 (-0.3%) 65.43 65.11 - 65.61 0.6746 times
Wed 18 February 2026 65.75 (0.92%) 65.34 65.23 - 65.98 0.8904 times
Tue 17 February 2026 65.15 (0.22%) 64.59 64.45 - 65.48 0.8351 times
Fri 13 February 2026 65.01 (0%) 64.49 64.49 - 65.38 1.3586 times
Fri 13 February 2026 65.01 (0.81%) 64.49 64.49 - 65.38 1.3586 times
Thu 12 February 2026 64.49 (-1.84%) 65.96 64.27 - 65.96 1.4027 times
Wed 11 February 2026 65.70 (-0.14%) 66.23 65.17 - 66.49 0.6887 times
Tue 10 February 2026 65.79 (-0.83%) 66.24 65.79 - 66.46 1.1484 times
Mon 09 February 2026 66.34 (0.24%) 65.74 65.74 - 66.62 0.9411 times
Fri 06 February 2026 66.18 (2.8%) 64.90 64.90 - 66.24 0.7018 times
Thu 05 February 2026 64.38 (-1.41%) 64.42 64.28 - 65.49 0.8763 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 65 and 66.53

Weekly Target 163.8
Weekly Target 264.67
Weekly Target 365.326666666667
Weekly Target 466.2
Weekly Target 566.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 65.55 (0.83%) 64.59 64.45 - 65.98 0.4087 times
Fri 13 February 2026 65.01 (0%) 64.49 64.49 - 65.38 0.2313 times
Fri 13 February 2026 65.01 (-1.77%) 65.74 64.27 - 66.62 0.9432 times
Fri 06 February 2026 66.18 (-0.47%) 66.32 64.28 - 67.41 0.9357 times
Fri 30 January 2026 66.49 (-0.57%) 66.86 66.26 - 68.16 0.8553 times
Fri 23 January 2026 66.87 (-0.73%) 66.44 66.26 - 68.08 2.3591 times
Fri 16 January 2026 67.36 (1.66%) 65.79 65.79 - 67.53 1.3412 times
Fri 09 January 2026 66.26 (3.52%) 64.53 64.53 - 66.38 1.303 times
Fri 02 January 2026 64.01 (0.46%) 63.33 62.86 - 64.11 0.9689 times
Fri 26 December 2025 63.72 (1.3%) 63.35 63.23 - 63.98 0.6536 times
Fri 19 December 2025 62.90 (0.46%) 63.15 61.30 - 63.15 0.8574 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 63.34 and 66.48

Monthly Target 162.6
Monthly Target 264.08
Monthly Target 365.743333333333
Monthly Target 467.22
Monthly Target 568.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 65.55 (-1.41%) 66.32 64.27 - 67.41 0.6132 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5083 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.124 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9102 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.2816 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9246 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.7693 times
Thu 31 July 2025 60.69 (2.41%) 59.06 58.74 - 61.46 0.9315 times
Mon 30 June 2025 59.26 (3.11%) 57.14 56.75 - 59.39 1.0505 times
Fri 30 May 2025 57.47 (6.33%) 54.53 54.31 - 58.41 0.8869 times
Wed 30 April 2025 54.05 (-1.48%) 54.49 47.04 - 55.88 1.5085 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 64.39 and 69.33

Yearly Target 160.7
Yearly Target 263.13
Yearly Target 365.643333333333
Yearly Target 468.07
Yearly Target 570.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 65.55 (4.18%) 63.23 63.22 - 68.16 0.1741 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 1.0195 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.9046 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.7857 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.9454 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.9098 times
Thu 31 December 2020 40.47 (0%) 34.88 33.57 - 41.05 0.261 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.39
20 day DMA 66.07
35 day DMA 66.03
50 day DMA 65.13
100 day DMA 63.36
150 day DMA 62.64
200 day DMA 61.48

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4365.3765.18
12 day EMA65.5865.5965.56
20 day EMA65.6965.765.7
35 day EMA65.3265.3165.28
50 day EMA64.9464.9264.89

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2965.0865.07
12 day SMA65.3965.4765.57
20 day SMA66.0766.1766.26
35 day SMA66.0365.9765.91
50 day SMA65.1365.0765.01
100 day SMA63.3663.3363.28
150 day SMA62.6462.662.56
200 day SMA61.4861.4361.38

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top