Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.86 and 72.62
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 72.406666666667 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 73.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.48 (0.07%) | 72.51 | 71.99 - 72.75 | 1.2462 times | Tue 23 June 2026 | 72.43 (-2.1%) | 72.09 | 72.09 - 73.08 | 0.7787 times | Mon 22 June 2026 | 73.98 (1.61%) | 73.80 | 73.39 - 74.06 | 1.096 times | Thu 18 June 2026 | 72.81 (1.35%) | 73.10 | 72.36 - 73.10 | 1.3673 times | Wed 17 June 2026 | 71.84 (-0.76%) | 73.04 | 71.77 - 73.04 | 0.5564 times | Tue 16 June 2026 | 72.39 (-1.79%) | 73.21 | 72.33 - 73.76 | 0.7511 times | Mon 15 June 2026 | 73.71 (0.2%) | 73.94 | 73.46 - 73.94 | 0.9979 times | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.6193 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.5251 times | Wed 10 June 2026 | 71.43 (-1%) | 71.86 | 71.31 - 72.92 | 1.0622 times | Tue 09 June 2026 | 72.15 (-0.58%) | 73.30 | 70.33 - 73.30 | 2.4923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.2 and 73.27
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.48 (-0.45%) | 73.80 | 71.99 - 74.06 | 0.5263 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.6194 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.1025 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.8776 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7752 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.0025 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.9329 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.1793 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.3266 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.6577 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.8984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.27 and 73.55
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.48 (0.33%) | 73.28 | 70.33 - 74.61 | 0.4832 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6283 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.904 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0826 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.027 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5497 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1549 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9352 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2852 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.95 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.41 and 81.69
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 68.473333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.48 (15.19%) | 63.23 | 58.33 - 74.61 | 0.4487 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9896 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8814 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7102 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8303 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8814 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2583 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.72 |
| 35 day DMA | 71.45 |
| 50 day DMA | 69.59 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.58 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.86 | 73.07 |
| 12 day EMA | 72.66 | 72.69 | 72.74 |
| 20 day EMA | 72.24 | 72.21 | 72.19 |
| 35 day EMA | 70.87 | 70.77 | 70.67 |
| 50 day EMA | 69.34 | 69.21 | 69.08 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.69 | 72.95 |
| 12 day SMA | 72.69 | 72.6 | 72.76 |
| 20 day SMA | 72.72 | 72.7 | 72.65 |
| 35 day SMA | 71.45 | 71.28 | 71.12 |
| 50 day SMA | 69.59 | 69.41 | 69.22 |
| 100 day SMA | 66.61 | 66.56 | 66.5 |
| 150 day SMA | 65.58 | 65.51 | 65.43 |
| 200 day SMA | 64.63 | 64.57 | 64.52 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
