FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.99 and 75.21
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 73.76 |
| Intraday Target 3 | 74.206666666667 |
| Intraday Target 4 | 74.98 |
| Intraday Target 5 | 75.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.54 (1.29%) | 73.43 | 73.43 - 74.65 | 1.0923 times | Mon 19 October 2026 | 73.59 (0.59%) | 73.35 | 73.35 - 73.88 | 1.1577 times | Fri 16 October 2026 | 73.16 (-1.56%) | 74.15 | 72.96 - 74.37 | 0.6225 times | Thu 15 October 2026 | 74.32 (0.76%) | 73.65 | 73.45 - 74.35 | 0.8523 times | Wed 14 October 2026 | 73.76 (-0.78%) | 74.11 | 73.69 - 74.44 | 0.6057 times | Tue 13 October 2026 | 74.34 (-0.35%) | 74.06 | 74.06 - 74.36 | 1.1678 times | Mon 12 October 2026 | 74.60 (-0.47%) | 75.30 | 74.51 - 75.30 | 0.7332 times | Fri 09 October 2026 | 74.95 (0.97%) | 74.54 | 74.45 - 75.01 | 1.3188 times | Thu 08 October 2026 | 74.23 (0.38%) | 73.82 | 73.48 - 74.26 | 1.1678 times | Wed 07 October 2026 | 73.95 (-0.66%) | 74.43 | 73.92 - 74.43 | 1.2819 times | Tue 06 October 2026 | 74.44 (-0.24%) | 74.72 | 74.23 - 75.00 | 0.9799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.95 and 75.25
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.54 (1.89%) | 73.35 | 73.35 - 74.65 | 0.4081 times | Fri 16 October 2026 | 73.16 (-2.39%) | 75.30 | 72.96 - 75.30 | 0.7221 times | Fri 09 October 2026 | 74.95 (1.15%) | 73.90 | 73.48 - 75.01 | 1.0065 times | Fri 02 October 2026 | 74.10 (-0.16%) | 73.76 | 73.32 - 74.32 | 1.4249 times | Fri 25 September 2026 | 74.22 (2.19%) | 73.40 | 72.87 - 74.75 | 1.13 times | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 1.0681 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.2607 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.5696 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.6789 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7309 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.909 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 73.75 and 76.09
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.54 (1.55%) | 73.33 | 72.96 - 75.30 | 0.4996 times | Wed 30 September 2026 | 73.40 (-0.05%) | 72.76 | 71.09 - 74.75 | 0.9013 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.607 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6748 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.7318 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.797 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.1467 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3733 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.3028 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.9657 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.4649 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 66.44 and 84.19
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 69.65 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 74.54 (18.47%) | 63.23 | 58.33 - 76.08 | 0.6082 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9655 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8599 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6686 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.7858 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.86 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.252 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.23
Munafa value: 95 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.5 |
| 100 day DMA | 72.77 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.79 | 73.89 |
| 12 day EMA | 74.04 | 73.95 | 74.01 |
| 20 day EMA | 73.92 | 73.85 | 73.88 |
| 35 day EMA | 73.73 | 73.68 | 73.69 |
| 50 day EMA | 73.43 | 73.38 | 73.37 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.83 | 74.04 |
| 12 day SMA | 74.21 | 74.17 | 74.19 |
| 20 day SMA | 74.08 | 74.08 | 74.09 |
| 35 day SMA | 73.47 | 73.44 | 73.43 |
| 50 day SMA | 73.5 | 73.46 | 73.44 |
| 100 day SMA | 72.77 | 72.75 | 72.73 |
| 150 day SMA | 70.34 | 70.25 | 70.16 |
| 200 day SMA | 69.09 | 69.04 | 68.99 |


