Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.5 and 63.29
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.143333333333 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 63.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.92 (-0.9%) | 63.63 | 62.86 - 63.65 | 0.8319 times | Tue 30 December 2025 | 63.49 (-0.06%) | 63.50 | 63.40 - 63.78 | 1.7942 times | Mon 29 December 2025 | 63.53 (-0.3%) | 63.33 | 63.33 - 63.68 | 0.9033 times | Fri 26 December 2025 | 63.72 (-0.28%) | 63.81 | 63.56 - 63.84 | 0.8882 times | Wed 24 December 2025 | 63.90 (0.27%) | 63.75 | 63.68 - 63.98 | 0.474 times | Tue 23 December 2025 | 63.73 (0.09%) | 63.53 | 63.51 - 63.82 | 1.6487 times | Mon 22 December 2025 | 63.67 (1.22%) | 63.35 | 63.23 - 63.71 | 0.6409 times | Fri 19 December 2025 | 62.90 (1.3%) | 62.08 | 62.08 - 63.09 | 0.5704 times | Thu 18 December 2025 | 62.09 (1.17%) | 62.20 | 61.92 - 62.49 | 0.9801 times | Wed 17 December 2025 | 61.37 (-1.19%) | 62.19 | 61.30 - 62.37 | 1.2684 times | Tue 16 December 2025 | 62.11 (-0.56%) | 62.22 | 61.76 - 62.54 | 0.8587 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.43 and 63.35
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.92 (-1.26%) | 63.33 | 62.86 - 63.78 | 0.7447 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.7705 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 1.0108 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.3638 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.5536 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.9087 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.3045 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.4442 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.7505 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1486 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.1602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.11 and 64.79
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0673 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8642 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2169 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8779 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7304 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8845 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 0.9975 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8421 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.4323 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.087 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.7733 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 54.98 and 71.92
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 57.98 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 74.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.8962 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.7951 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.5696 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.71 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.7997 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2294 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.94 |
| 35 day DMA | 62.03 |
| 50 day DMA | 61.95 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.92 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.5 | 63.5 |
| 12 day EMA | 63.13 | 63.17 | 63.11 |
| 20 day EMA | 62.85 | 62.84 | 62.77 |
| 35 day EMA | 62.51 | 62.49 | 62.43 |
| 50 day EMA | 62.08 | 62.05 | 61.99 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.67 | 63.71 |
| 12 day SMA | 62.99 | 62.97 | 62.98 |
| 20 day SMA | 62.94 | 62.91 | 62.83 |
| 35 day SMA | 62.03 | 61.99 | 61.93 |
| 50 day SMA | 61.95 | 61.94 | 61.9 |
| 100 day SMA | 61.78 | 61.75 | 61.72 |
| 150 day SMA | 60.92 | 60.89 | 60.84 |
| 200 day SMA | 59.32 | 59.27 | 59.23 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
