Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.24 and 67.65
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 67.336666666667 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 67.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.36 (0.51%) | 67.22 | 67.12 - 67.53 | 0.6888 times | Thu 15 January 2026 | 67.02 (0.95%) | 66.91 | 66.91 - 67.39 | 1.3661 times | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.7486 times | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 1.406 times | Mon 12 January 2026 | 66.34 (0.12%) | 65.79 | 65.79 - 66.38 | 0.8628 times | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 0.9764 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.571 times | Wed 07 January 2026 | 65.30 (-1.17%) | 65.82 | 65.22 - 65.98 | 0.8296 times | Tue 06 January 2026 | 66.07 (1.65%) | 65.01 | 65.01 - 66.13 | 0.8163 times | Mon 05 January 2026 | 65.00 (1.55%) | 64.53 | 64.53 - 65.07 | 1.7346 times | Fri 02 January 2026 | 64.01 (1.73%) | 63.23 | 63.22 - 64.11 | 1.2755 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66.58 and 68.32
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2533 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2176 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9055 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6108 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8012 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.081 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.2315 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7203 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.034 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.1448 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.5949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.29 and 69.6
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.36 (7.06%) | 63.23 | 63.22 - 67.53 | 0.7177 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1115 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2673 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9143 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7607 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9211 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0388 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.877 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.4916 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.132 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.29 and 69.6
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 70.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.36 (7.06%) | 63.23 | 63.22 - 67.53 | 0.0606 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0365 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9196 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.8154 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9777 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9249 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2653 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.25
Tomorrow's movement Prediction of First Trust FV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.77 |
| 35 day DMA | 63.78 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.31 |
| 150 day DMA | 61.52 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.41 | 66.1 |
| 12 day EMA | 65.85 | 65.57 | 65.31 |
| 20 day EMA | 65.1 | 64.86 | 64.63 |
| 35 day EMA | 64.06 | 63.87 | 63.68 |
| 50 day EMA | 63.11 | 62.94 | 62.77 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.47 | 66.14 |
| 12 day SMA | 65.7 | 65.38 | 65.08 |
| 20 day SMA | 64.77 | 64.47 | 64.23 |
| 35 day SMA | 63.78 | 63.61 | 63.42 |
| 50 day SMA | 62.83 | 62.7 | 62.59 |
| 100 day SMA | 62.31 | 62.25 | 62.2 |
| 150 day SMA | 61.52 | 61.46 | 61.4 |
| 200 day SMA | 59.88 | 59.82 | 59.76 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
