Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.8 and 75.14
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 75.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.9151 times | Wed 03 June 2026 | 74.27 (1.48%) | 73.42 | 73.38 - 74.42 | 0.9806 times | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.8584 times | Mon 01 June 2026 | 72.45 (0.29%) | 73.28 | 71.92 - 73.28 | 1.1431 times | Fri 29 May 2026 | 72.24 (-0.25%) | 72.33 | 72.02 - 72.68 | 0.7899 times | Thu 28 May 2026 | 72.42 (0.88%) | 71.72 | 71.66 - 72.69 | 0.8838 times | Wed 27 May 2026 | 71.79 (-0.35%) | 72.03 | 71.49 - 72.11 | 1.3398 times | Tue 26 May 2026 | 72.04 (0.85%) | 71.69 | 71.69 - 73.23 | 1.456 times | Fri 22 May 2026 | 71.43 (1.18%) | 70.61 | 70.61 - 71.56 | 0.8301 times | Thu 21 May 2026 | 70.60 (-0.21%) | 70.54 | 70.21 - 70.71 | 0.8033 times | Wed 20 May 2026 | 70.75 (1.36%) | 69.94 | 69.94 - 70.75 | 2.1624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.12 and 75.81
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (2.88%) | 73.28 | 71.92 - 74.61 | 0.5843 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.6701 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.8665 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8064 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.0194 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.1467 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.4329 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.641 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6907 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.142 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.7951 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 73.12 and 75.81
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.616666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (2.88%) | 73.28 | 71.92 - 74.61 | 0.1086 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6531 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9396 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1252 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0675 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6107 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2003 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.972 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3358 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9873 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7907 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 66.33 and 82.61
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 69.086666666667 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (18.12%) | 63.23 | 58.33 - 74.61 | 0.4206 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9938 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8852 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7176 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8382 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8852 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2594 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.61
Tomorrow's movement Prediction of First Trust FV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.79 |
| 50 day DMA | 66.7 |
| 100 day DMA | 65.85 |
| 150 day DMA | 64.63 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.05 | 72.44 |
| 12 day EMA | 72.26 | 71.88 | 71.45 |
| 20 day EMA | 71.06 | 70.72 | 70.35 |
| 35 day EMA | 68.99 | 68.68 | 68.35 |
| 50 day EMA | 66.89 | 66.59 | 66.28 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.91 | 72.42 |
| 12 day SMA | 72.11 | 71.72 | 71.34 |
| 20 day SMA | 71.05 | 70.77 | 70.43 |
| 35 day SMA | 68.79 | 68.49 | 68.2 |
| 50 day SMA | 66.7 | 66.44 | 66.17 |
| 100 day SMA | 65.85 | 65.76 | 65.68 |
| 150 day SMA | 64.63 | 64.55 | 64.47 |
| 200 day SMA | 63.89 | 63.82 | 63.76 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
