Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.03 and 61.13
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.22 |
| Intraday Target 3 | 60.926666666667 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 62.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 1.0438 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.2028 times | Wed 11 March 2026 | 62.52 (-0.62%) | 62.46 | 62.32 - 62.93 | 0.8365 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.9191 times | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.679 times | Thu 05 March 2026 | 63.48 (-2.19%) | 64.30 | 62.88 - 64.49 | 0.7367 times | Wed 04 March 2026 | 64.90 (1.09%) | 64.76 | 64.23 - 65.06 | 1.9107 times | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.8567 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 1.0734 times | Fri 27 February 2026 | 65.35 (-0.55%) | 64.87 | 64.81 - 65.36 | 0.7413 times | Thu 26 February 2026 | 65.71 (-0.35%) | 66.03 | 64.94 - 66.03 | 3.1938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.32 and 61.83
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.7601 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 0.9983 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.5793 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.4849 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2144 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.8741 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8671 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.7927 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.1863 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2429 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 58.01 and 63.15
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.62 (-7.24%) | 64.61 | 60.53 - 65.67 | 0.4611 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.054 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5056 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.122 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9086 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2793 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9229 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7679 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9298 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0487 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 56.76 and 64.39
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 65.68 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.62 (-3.66%) | 63.23 | 60.53 - 68.16 | 0.2458 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0088 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8951 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7669 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9249 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9002 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2582 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.19 |
| 50 day DMA | 65.43 |
| 100 day DMA | 63.68 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.36 | 63.13 |
| 12 day EMA | 63.08 | 63.53 | 64.02 |
| 20 day EMA | 63.84 | 64.18 | 64.53 |
| 35 day EMA | 64.49 | 64.72 | 64.95 |
| 50 day EMA | 64.91 | 65.09 | 65.26 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.36 | 63.18 |
| 12 day SMA | 63.68 | 64.08 | 64.41 |
| 20 day SMA | 64.33 | 64.52 | 64.77 |
| 35 day SMA | 65.19 | 65.39 | 65.57 |
| 50 day SMA | 65.43 | 65.48 | 65.54 |
| 100 day SMA | 63.68 | 63.69 | 63.69 |
| 150 day SMA | 62.98 | 62.97 | 62.97 |
| 200 day SMA | 62.02 | 62 | 61.98 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
