Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.8 and 74.29
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 73.92 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 74.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.91 (-0.42%) | 73.76 | 73.68 - 74.17 | 0.8775 times | Fri 25 September 2026 | 74.22 (0.37%) | 74.22 | 73.91 - 74.75 | 0.297 times | Thu 24 September 2026 | 73.95 (0.05%) | 73.37 | 73.35 - 74.10 | 1.025 times | Wed 23 September 2026 | 73.91 (-0.85%) | 74.41 | 73.79 - 74.41 | 1.4748 times | Tue 22 September 2026 | 74.54 (0.93%) | 73.81 | 73.81 - 74.68 | 1.2448 times | Mon 21 September 2026 | 73.85 (1.68%) | 73.40 | 72.87 - 73.97 | 1.435 times | Fri 18 September 2026 | 72.63 (-0.32%) | 72.90 | 72.24 - 72.90 | 0.938 times | Thu 17 September 2026 | 72.86 (1.79%) | 72.36 | 72.36 - 73.53 | 1.2728 times | Wed 16 September 2026 | 71.58 (-0.01%) | 71.58 | 71.09 - 72.23 | 0.5265 times | Tue 15 September 2026 | 71.59 (-0.6%) | 71.72 | 71.41 - 71.91 | 0.9085 times | Mon 14 September 2026 | 72.02 (-0.1%) | 71.56 | 71.56 - 72.39 | 1.5309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.8 and 74.29
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.91 (-0.42%) | 73.76 | 73.68 - 74.17 | 0.1917 times | Fri 25 September 2026 | 74.22 (2.19%) | 73.40 | 72.87 - 74.75 | 1.1961 times | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 1.1306 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.3345 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.6614 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7186 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7737 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9621 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2127 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8185 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.9915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 72.5 and 76.16
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.91 (0.64%) | 72.76 | 71.09 - 74.75 | 0.7684 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5568 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.619 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6713 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7311 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0519 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2597 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.195 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8031 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3437 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0881 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 66.12 and 83.87
| Yearly Target 1 | 51.69 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 69.44 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.91 (17.47%) | 63.23 | 58.33 - 76.08 | 0.5767 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9702 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8642 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6768 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.7946 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8642 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2533 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 73.1 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.2 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.14 |
| 150 day DMA | 69.24 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.87 | 73.7 |
| 12 day EMA | 73.46 | 73.38 | 73.23 |
| 20 day EMA | 73.2 | 73.13 | 73.02 |
| 35 day EMA | 72.71 | 72.64 | 72.55 |
| 50 day EMA | 72.43 | 72.37 | 72.29 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.09 | 73.78 |
| 12 day SMA | 73.1 | 72.91 | 72.75 |
| 20 day SMA | 72.97 | 72.94 | 72.95 |
| 35 day SMA | 73.2 | 73.17 | 73.08 |
| 50 day SMA | 72.37 | 72.29 | 72.21 |
| 100 day SMA | 72.14 | 72.08 | 72 |
| 150 day SMA | 69.24 | 69.19 | 69.13 |
| 200 day SMA | 68.2 | 68.15 | 68.09 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
