Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.57 and 66.22
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 66.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.6747 times | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.6766 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.893 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.8375 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 1.3626 times | Fri 13 February 2026 | 65.01 (0.81%) | 64.49 | 64.49 - 65.38 | 1.3626 times | Thu 12 February 2026 | 64.49 (-1.84%) | 65.96 | 64.27 - 65.96 | 1.4068 times | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.6907 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.1518 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.9438 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.7039 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.12 and 66.67
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5173 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2287 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9325 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.9251 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8457 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.3324 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.326 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2882 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.958 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6462 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.46 and 66.6
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (-1.05%) | 66.32 | 64.27 - 67.41 | 0.6393 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5041 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1209 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9077 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.278 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.922 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7671 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9289 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0476 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8844 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5043 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.51 and 69.45
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 65.723333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (4.56%) | 63.23 | 63.22 - 68.16 | 0.1764 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0192 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9043 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7851 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9447 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9095 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2609 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.64
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.43 | 65.37 |
| 12 day EMA | 65.61 | 65.58 | 65.59 |
| 20 day EMA | 65.7 | 65.69 | 65.7 |
| 35 day EMA | 65.34 | 65.31 | 65.3 |
| 50 day EMA | 65 | 64.97 | 64.95 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.29 | 65.08 |
| 12 day SMA | 65.43 | 65.39 | 65.47 |
| 20 day SMA | 66.02 | 66.07 | 66.17 |
| 35 day SMA | 66.11 | 66.03 | 65.97 |
| 50 day SMA | 65.2 | 65.13 | 65.07 |
| 100 day SMA | 63.4 | 63.36 | 63.33 |
| 150 day SMA | 62.67 | 62.64 | 62.6 |
| 200 day SMA | 61.53 | 61.48 | 61.43 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
