Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.78 and 66.1
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 67.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.6372 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.0626 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.8707 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.6494 times | Thu 05 February 2026 | 64.38 (-1.41%) | 64.42 | 64.28 - 65.49 | 0.8108 times | Wed 04 February 2026 | 65.30 (-1.77%) | 66.38 | 64.65 - 66.38 | 1.514 times | Tue 03 February 2026 | 66.48 (-0.78%) | 67.27 | 65.57 - 67.41 | 0.9688 times | Mon 02 February 2026 | 67.00 (0.77%) | 66.32 | 66.23 - 67.26 | 1.1416 times | Fri 30 January 2026 | 66.49 (-1.79%) | 66.96 | 66.26 - 67.78 | 0.8577 times | Thu 29 January 2026 | 67.70 (-0.13%) | 67.89 | 66.80 - 68.16 | 1.4871 times | Wed 28 January 2026 | 67.79 (0.31%) | 67.77 | 67.57 - 67.87 | 0.8091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 64.71 and 66.16
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.83 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-0.73%) | 65.74 | 65.17 - 66.62 | 0.4338 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8581 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.7844 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.1635 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.23 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1949 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8886 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.5994 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7863 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.0609 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.2086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.43 and 66.56
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (-1.19%) | 66.32 | 64.28 - 67.41 | 0.3525 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5502 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1552 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9355 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3172 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9503 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7906 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9574 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0797 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9115 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.46 and 69.4
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 65.693333333333 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.70 (4.42%) | 63.23 | 63.22 - 68.16 | 0.1524 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0228 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9074 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7913 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9516 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9127 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2618 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.63 |
| 35 day DMA | 65.78 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.95 | 66.03 |
| 12 day EMA | 66.12 | 66.2 | 66.27 |
| 20 day EMA | 66.08 | 66.12 | 66.15 |
| 35 day EMA | 65.45 | 65.43 | 65.41 |
| 50 day EMA | 64.59 | 64.54 | 64.49 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.6 | 65.74 |
| 12 day SMA | 66.39 | 66.5 | 66.59 |
| 20 day SMA | 66.63 | 66.66 | 66.69 |
| 35 day SMA | 65.78 | 65.7 | 65.59 |
| 50 day SMA | 64.8 | 64.74 | 64.66 |
| 100 day SMA | 63.16 | 63.13 | 63.08 |
| 150 day SMA | 62.42 | 62.38 | 62.34 |
| 200 day SMA | 61.16 | 61.1 | 61.03 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
