ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.11 and 70.89

Intraday Target 167.73
Intraday Target 268.7
Intraday Target 369.506666666667
Intraday Target 470.48
Intraday Target 571.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 69.68 (-0.77%) 68.79 68.53 - 70.31 0.3936 times
Thu 16 July 2026 70.22 (-1.43%) 70.64 69.96 - 70.88 1.0458 times
Wed 15 July 2026 71.24 (-0.99%) 72.52 70.19 - 72.53 1.4065 times
Tue 14 July 2026 71.95 (0.9%) 72.22 71.00 - 72.55 1.115 times
Mon 13 July 2026 71.31 (-2.15%) 71.88 71.08 - 72.32 0.7444 times
Fri 10 July 2026 72.88 (-0.83%) 73.05 72.65 - 73.73 0.4892 times
Thu 09 July 2026 73.49 (2.21%) 72.94 72.94 - 74.05 1.0735 times
Wed 08 July 2026 71.90 (0.26%) 71.21 70.58 - 72.83 0.5649 times
Tue 07 July 2026 71.71 (-2.42%) 72.48 71.00 - 72.53 1.9879 times
Mon 06 July 2026 73.49 (1.35%) 73.15 73.15 - 74.08 1.1792 times
Thu 02 July 2026 72.51 (-2.33%) 74.24 71.79 - 74.84 1.5547 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 67.1 and 71.12

Weekly Target 166.23
Weekly Target 267.96
Weekly Target 370.253333333333
Weekly Target 471.98
Weekly Target 574.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 0.8759 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 0.9856 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9225 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9185 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.7345 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3075 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.0408 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9194 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.1889 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 1.1064 times
Fri 08 May 2026 68.90 (3.25%) 66.56 66.20 - 69.01 1.3986 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 65.78 and 72.43

Monthly Target 164.48
Monthly Target 267.08
Monthly Target 371.13
Monthly Target 473.73
Monthly Target 577.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 69.68 (-8.17%) 74.64 68.53 - 75.18 0.3253 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6104 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6648 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9565 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.1455 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0867 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.6396 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.2219 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9895 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3598 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 1.0051 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 64.01 and 81.76

Yearly Target 150.28
Yearly Target 259.98
Yearly Target 368.03
Yearly Target 477.73
Yearly Target 585.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 69.68 (10.74%) 63.23 58.33 - 76.08 0.4783 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.9851 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.8774 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.7025 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.8221 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.8775 times
Thu 31 December 2020 40.47 (0%) 34.88 33.57 - 41.05 0.2572 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 70.88
12 day DMA 72.05
20 day DMA 72.69
35 day DMA 72.71
50 day DMA 71.91
100 day DMA 67.68
150 day DMA 66.81
200 day DMA 65.5

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7971.3571.91
12 day EMA71.7372.172.44
20 day EMA72.0772.3272.54
35 day EMA71.8371.9672.06
50 day EMA71.3671.4371.48

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8871.5272.17
12 day SMA72.0572.5772.92
20 day SMA72.6972.872.91
35 day SMA72.7172.7772.82
50 day SMA71.9171.8771.79
100 day SMA67.6867.6467.59
150 day SMA66.8166.7766.72
200 day SMA65.565.4665.42

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top