FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.11 and 70.89
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.506666666667 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 71.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.68 (-0.77%) | 68.79 | 68.53 - 70.31 | 0.3936 times | Thu 16 July 2026 | 70.22 (-1.43%) | 70.64 | 69.96 - 70.88 | 1.0458 times | Wed 15 July 2026 | 71.24 (-0.99%) | 72.52 | 70.19 - 72.53 | 1.4065 times | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 1.115 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.7444 times | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.4892 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 1.0735 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.5649 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 1.9879 times | Mon 06 July 2026 | 73.49 (1.35%) | 73.15 | 73.15 - 74.08 | 1.1792 times | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.5547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 67.1 and 71.12
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.253333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.8759 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 0.9856 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9225 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9185 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7345 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3075 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0408 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9194 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.1889 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.1064 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.3986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.78 and 72.43
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.68 (-8.17%) | 74.64 | 68.53 - 75.18 | 0.3253 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6104 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6648 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9565 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1455 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0867 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6396 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2219 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9895 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3598 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 1.0051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.01 and 81.76
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 68.03 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 85.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.68 (10.74%) | 63.23 | 58.33 - 76.08 | 0.4783 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9851 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8774 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7025 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8221 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8775 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2572 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.69 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.91 |
| 100 day DMA | 67.68 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.35 | 71.91 |
| 12 day EMA | 71.73 | 72.1 | 72.44 |
| 20 day EMA | 72.07 | 72.32 | 72.54 |
| 35 day EMA | 71.83 | 71.96 | 72.06 |
| 50 day EMA | 71.36 | 71.43 | 71.48 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.52 | 72.17 |
| 12 day SMA | 72.05 | 72.57 | 72.92 |
| 20 day SMA | 72.69 | 72.8 | 72.91 |
| 35 day SMA | 72.71 | 72.77 | 72.82 |
| 50 day SMA | 71.91 | 71.87 | 71.79 |
| 100 day SMA | 67.68 | 67.64 | 67.59 |
| 150 day SMA | 66.81 | 66.77 | 66.72 |
| 200 day SMA | 65.5 | 65.46 | 65.42 |


