FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.94 and 55.51
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.156666666667 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 55.00 (-3.29%) | 55.84 | 54.45 - 56.02 | 1.7781 times | Fri 07 March 2025 | 56.87 (0.37%) | 56.49 | 55.32 - 56.92 | 0.605 times | Thu 06 March 2025 | 56.66 (-2.56%) | 57.15 | 56.38 - 57.75 | 1.2286 times | Wed 05 March 2025 | 58.15 (1.48%) | 57.40 | 56.90 - 58.22 | 0.9699 times | Tue 04 March 2025 | 57.30 (-1.36%) | 57.68 | 56.29 - 58.19 | 2.3657 times | Mon 03 March 2025 | 58.09 (-2.04%) | 59.64 | 57.82 - 59.94 | 0.7114 times | Fri 28 February 2025 | 59.30 (1.06%) | 58.53 | 58.35 - 59.37 | 0.4671 times | Thu 27 February 2025 | 58.68 (-1.59%) | 59.86 | 58.61 - 60.00 | 0.4627 times | Wed 26 February 2025 | 59.63 (0.22%) | 59.67 | 59.45 - 60.26 | 0.3639 times | Tue 25 February 2025 | 59.50 (-0.27%) | 59.69 | 58.81 - 59.83 | 1.0476 times | Mon 24 February 2025 | 59.66 (-0.78%) | 60.39 | 59.42 - 60.39 | 0.744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 53.94 and 55.51
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 55.00 (-3.29%) | 55.84 | 54.45 - 56.02 | 0.6529 times | Fri 07 March 2025 | 56.87 (-4.1%) | 59.64 | 55.32 - 59.94 | 2.1592 times | Fri 28 February 2025 | 59.30 (-1.38%) | 60.39 | 58.35 - 60.39 | 1.1328 times | Fri 21 February 2025 | 60.13 (-4.18%) | 62.67 | 60.00 - 62.75 | 0.6596 times | Wed 19 February 2025 | 62.75 (0.35%) | 62.94 | 62.29 - 63.03 | 0.6756 times | Fri 14 February 2025 | 62.53 (1.1%) | 62.24 | 61.00 - 62.67 | 0.8919 times | Fri 07 February 2025 | 61.85 (-0.69%) | 60.78 | 60.73 - 62.72 | 0.9793 times | Fri 31 January 2025 | 62.28 (0.08%) | 61.11 | 61.07 - 63.09 | 1.4919 times | Fri 24 January 2025 | 62.23 (1.88%) | 61.53 | 61.31 - 62.44 | 1.1811 times | Fri 17 January 2025 | 61.08 (0%) | 60.95 | 60.91 - 61.24 | 0.1757 times | Fri 17 January 2025 | 61.08 (4.23%) | 57.86 | 57.86 - 61.24 | 0.7968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 51.98 and 57.47
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.463333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 55.00 (-7.25%) | 59.64 | 54.45 - 59.94 | 0.6703 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 1.0343 times | Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.3569 times | Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.7739 times | Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.9895 times | Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.8152 times | Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.9536 times | Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 1.0957 times | Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.3745 times | Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.936 times | Fri 31 May 2024 | 55.51 (3.22%) | 53.51 | 53.08 - 57.29 | 1.1954 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 50.41 and 59.05
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 57.513333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 55.00 (-6.87%) | 59.51 | 54.45 - 63.09 | 0.2045 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9194 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7763 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9352 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.905 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2596 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.19 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 57.49 | 57.8 |
| 12 day EMA | 58.11 | 58.67 | 59 |
| 20 day EMA | 59.05 | 59.48 | 59.75 |
| 35 day EMA | 59.67 | 59.95 | 60.13 |
| 50 day EMA | 60.05 | 60.26 | 60.4 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.41 | 57.9 |
| 12 day SMA | 58.25 | 58.82 | 59.31 |
| 20 day SMA | 59.89 | 60.24 | 60.49 |
| 35 day SMA | 60.83 | 61.01 | 61.13 |
| 50 day SMA | 60.46 | 60.55 | 60.61 |
| 100 day SMA | 60.19 | 60.23 | 60.25 |
| 150 day SMA | 58.77 | 58.77 | 58.77 |
| 200 day SMA | 58.32 | 58.33 | 58.33 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
