PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 68.46
Daily Resistance: 69.94
5 Day Moving Average is 70.51
20 Day Moving Average is 72.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.32%	70.42	69.46	70.42	68.94	-68.54%
Fri 17 Jul 2026	-0.77%	68.79	69.68	70.31	68.53	-80.47%
Thu 16 Jul 2026	-1.43%	70.64	70.22	70.88	69.96	-48.1%
Wed 15 Jul 2026	-0.99%	72.52	71.24	72.53	70.19	-30.21%
Tue 14 Jul 2026	0.9%	72.22	71.95	72.55	71.00	-44.67%
Mon 13 Jul 2026	-2.15%	71.88	71.31	72.32	71.08	-63.06%
Fri 10 Jul 2026	-0.83%	73.05	72.88	73.73	72.65	-75.72%
Thu 09 Jul 2026	2.21%	72.94	73.49	74.05	72.94	-46.73%
Wed 08 Jul 2026	0.26%	71.21	71.90	72.83	70.58	-71.97%
Tue 07 Jul 2026	-2.42%	72.48	71.71	72.53	71.00	-1.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!