PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 73.07
Daily Resistance: 74.06
5 Day Moving Average is 73.22
20 Day Moving Average is 72.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.01%	72.91	73.23	73.90	72.91	-53.95%
Thu 25 Jun 2026	2.07%	73.48	73.98	74.28	73.48	-68.35%
Wed 24 Jun 2026	0.07%	72.51	72.48	72.75	71.99	-34.2%
Tue 23 Jun 2026	-2.1%	72.09	72.43	73.08	72.09	-58.88%
Mon 22 Jun 2026	1.61%	73.80	73.98	74.06	73.39	-42.13%
Thu 18 Jun 2026	1.35%	73.10	72.81	73.10	72.36	-27.8%
Wed 17 Jun 2026	-0.76%	73.04	71.84	73.04	71.77	-70.62%
Tue 16 Jun 2026	-1.79%	73.21	72.39	73.76	72.33	-60.34%
Mon 15 Jun 2026	0.2%	73.94	73.71	73.94	73.46	-47.31%
Fri 12 Jun 2026	0.91%	72.64	73.56	73.93	72.64	-67.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!