PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 60.35
Daily Resistance: 61.24
5 Day Moving Average is 62.36
20 Day Moving Average is 64.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.74%	61.67	60.81	61.67	60.78	25.18%
Wed 11 Mar 2026	-0.62%	62.46	62.52	62.93	62.32	-12.95%
Mon 09 Mar 2026	1.34%	61.30	62.91	63.04	60.74	-4.35%
Fri 06 Mar 2026	-2.21%	62.12	62.08	62.59	61.70	-29.34%
Thu 05 Mar 2026	-2.19%	64.30	63.48	64.49	62.88	-23.33%
Wed 04 Mar 2026	1.09%	64.76	64.90	65.06	64.23	98.85%
Tue 03 Mar 2026	-2.12%	64.01	64.20	64.60	63.10	-10.84%
Mon 02 Mar 2026	0.37%	64.61	65.59	65.67	64.61	11.71%
Fri 27 Feb 2026	-0.55%	64.87	65.35	65.36	64.81	-22.85%
Thu 26 Feb 2026	-0.35%	66.03	65.71	66.03	64.94	232.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!