PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 73.99
Daily Resistance: 75.21
5 Day Moving Average is 73.87
20 Day Moving Average is 74.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	1.29%	73.43	74.54	74.65	73.43	-41.94%
Mon 19 Oct 2026	0.59%	73.35	73.59	73.88	73.35	-38.46%
Fri 16 Oct 2026	-1.56%	74.15	73.16	74.37	72.96	-66.91%
Thu 15 Oct 2026	0.76%	73.65	74.32	74.35	73.45	-54.7%
Wed 14 Oct 2026	-0.78%	74.11	73.76	74.44	73.69	-67.81%
Tue 13 Oct 2026	-0.35%	74.06	74.34	74.36	74.06	-37.93%
Mon 12 Oct 2026	-0.47%	75.30	74.60	75.30	74.51	-61.03%
Fri 09 Oct 2026	0.97%	74.54	74.95	75.01	74.45	-29.9%
Thu 08 Oct 2026	0.38%	73.82	74.23	74.26	73.48	-37.93%
Wed 07 Oct 2026	-0.66%	74.43	73.95	74.43	73.92	-31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!