PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 73.13
Daily Resistance: 73.69
5 Day Moving Average is 73.21
20 Day Moving Average is 71.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.35%	73.82	73.56	73.82	73.26	-64.87%
Thu 13 Aug 2026	0.86%	73.50	73.82	73.89	73.50	-47.05%
Wed 12 Aug 2026	0.52%	73.10	73.19	73.40	72.97	-39.48%
Tue 11 Aug 2026	0.17%	73.05	72.81	73.06	72.67	-60.95%
Mon 10 Aug 2026	0.15%	72.36	72.69	72.93	72.36	-38.98%
Fri 07 Aug 2026	1.9%	72.01	72.58	72.58	72.01	-56.38%
Thu 06 Aug 2026	-0.67%	71.02	71.23	71.68	71.02	13.64%
Wed 05 Aug 2026	-0.53%	72.18	71.71	72.66	71.70	-44.8%
Tue 04 Aug 2026	2.94%	70.64	72.09	72.15	70.64	-46.55%
Mon 03 Aug 2026	0.73%	69.42	70.03	70.25	69.36	-52.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!