PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 67.24
Daily Resistance: 67.65
5 Day Moving Average is 66.69
20 Day Moving Average is 64.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	67.22	67.36	67.53	67.12	-4.27%
Thu 15 Jan 2026	0.95%	66.91	67.02	67.39	66.91	89.86%
Wed 14 Jan 2026	0.11%	66.11	66.39	66.44	65.94	4.04%
Tue 13 Jan 2026	-0.03%	66.52	66.32	66.67	66.13	95.4%
Mon 12 Jan 2026	0.12%	65.79	66.34	66.38	65.79	19.91%
Fri 09 Jan 2026	1.35%	65.48	66.26	66.38	65.47	35.7%
Thu 08 Jan 2026	0.12%	65.52	65.38	65.95	65.20	-20.65%
Wed 07 Jan 2026	-1.17%	65.82	65.30	65.98	65.22	15.29%
Tue 06 Jan 2026	1.65%	65.01	66.07	66.13	65.01	13.45%
Mon 05 Jan 2026	1.55%	64.53	65.00	65.07	64.53	141.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!