PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 70.17
Daily Resistance: 72.72
5 Day Moving Average is 73.14
20 Day Moving Average is 71.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.86%	73.98	71.45	73.98	71.43	-37.48%
Thu 04 Jun 2026	0.07%	73.27	74.32	74.61	73.27	-50.79%
Wed 03 Jun 2026	1.48%	73.42	74.27	74.42	73.38	-47.26%
Tue 02 Jun 2026	1.02%	72.49	73.19	73.29	72.49	-53.83%
Mon 01 Jun 2026	0.29%	73.28	72.45	73.28	71.92	-38.52%
Fri 29 May 2026	-0.25%	72.33	72.24	72.68	72.02	-57.52%
Thu 28 May 2026	0.88%	71.72	72.42	72.69	71.66	-52.47%
Wed 27 May 2026	-0.35%	72.03	71.79	72.11	71.49	-27.94%
Tue 26 May 2026	0.85%	71.69	72.04	73.23	71.69	-21.69%
Fri 22 May 2026	1.18%	70.61	71.43	71.56	70.61	-55.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!