PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 63.5
Daily Resistance: 63.78
5 Day Moving Average is 63.58
20 Day Moving Average is 62.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	63.81	63.72	63.84	63.56	-15.27%
Wed 24 Dec 2025	0.27%	63.75	63.90	63.98	63.68	-54.78%
Tue 23 Dec 2025	0.09%	63.53	63.73	63.82	63.51	57.28%
Mon 22 Dec 2025	1.22%	63.35	63.67	63.71	63.23	-38.86%
Fri 19 Dec 2025	1.3%	62.08	62.90	63.09	62.08	-45.59%
Thu 18 Dec 2025	1.17%	62.20	62.09	62.49	61.92	-6.5%
Wed 17 Dec 2025	-1.19%	62.19	61.37	62.37	61.30	21%
Tue 16 Dec 2025	-0.56%	62.22	62.11	62.54	61.76	-18.08%
Mon 15 Dec 2025	-0.24%	63.15	62.46	63.15	62.40	6.18%
Fri 12 Dec 2025	-1.71%	63.42	62.61	63.59	62.30	69.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!