PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 73.26
Daily Resistance: 73.77
5 Day Moving Average is 73.14
20 Day Moving Average is 73.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	73.06	73.45	73.57	73.06	56.73%
Thu 03 Sep 2026	0.92%	73.35	73.53	73.60	72.85	-46.71%
Wed 02 Sep 2026	0.64%	72.40	72.86	72.92	72.40	-65.49%
Tue 01 Sep 2026	-1.42%	72.76	72.40	73.08	72.18	43.64%
Mon 31 Aug 2026	0.27%	72.97	73.44	73.44	72.81	-49.77%
Fri 28 Aug 2026	-1.69%	74.13	73.24	74.26	73.14	-64.05%
Thu 27 Aug 2026	0.93%	74.32	74.50	74.62	73.95	-64.47%
Wed 26 Aug 2026	-0.01%	73.32	73.81	73.93	73.32	-71.61%
Tue 25 Aug 2026	0.76%	73.49	73.82	73.93	73.46	-44.33%
Mon 24 Aug 2026	-0.95%	73.50	73.26	73.50	72.87	-65.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!