PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 74.05
Daily Resistance: 75.47
5 Day Moving Average is 75.53
20 Day Moving Average is 74.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.09%	75.24	75.03	75.91	74.49	0.94%
Thu 29 Oct 2026	-0.29%	75.69	75.86	76.11	75.36	-67.7%
Wed 28 Oct 2026	0.82%	75.25	76.08	76.20	75.13	-20.02%
Tue 27 Oct 2026	0.32%	75.27	75.46	75.53	74.96	-46.29%
Mon 26 Oct 2026	0.94%	74.39	75.22	75.28	74.39	-53.76%
Fri 23 Oct 2026	0.27%	73.98	74.52	74.75	73.95	-3.11%
Thu 22 Oct 2026	-1.05%	74.45	74.32	74.73	73.84	-58.8%
Wed 21 Oct 2026	0.76%	74.54	75.11	75.27	74.54	-65.54%
Tue 20 Oct 2026	1.29%	73.43	74.54	74.65	73.43	-41.43%
Mon 19 Oct 2026	0.59%	73.35	73.59	73.88	73.35	-37.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!