PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 64.78
Daily Resistance: 66.1
5 Day Moving Average is 65.68
20 Day Moving Average is 66.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.14%	66.23	65.70	66.49	65.17	-40.13%
Tue 10 Feb 2026	-0.83%	66.24	65.79	66.46	65.79	-0.16%
Mon 09 Feb 2026	0.24%	65.74	66.34	66.62	65.74	-18.18%
Fri 06 Feb 2026	2.8%	64.90	66.18	66.24	64.90	-38.98%
Thu 05 Feb 2026	-1.41%	64.42	64.38	65.49	64.28	-23.81%
Wed 04 Feb 2026	-1.77%	66.38	65.30	66.38	64.65	42.26%
Tue 03 Feb 2026	-0.78%	67.27	66.48	67.41	65.57	-8.97%
Mon 02 Feb 2026	0.77%	66.32	67.00	67.26	66.23	7.27%
Fri 30 Jan 2026	-1.79%	66.96	66.49	67.78	66.26	-19.41%
Thu 29 Jan 2026	-0.13%	67.89	67.70	68.16	66.80	39.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!