PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 69.58
Daily Resistance: 70.14
5 Day Moving Average is 69.9
20 Day Moving Average is 67.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.82%	69.62	69.75	69.97	69.41	-45.88%
Thu 14 May 2026	0.4%	69.88	70.33	70.58	69.88	-40.19%
Wed 13 May 2026	0.66%	69.75	70.05	70.13	69.50	-45.32%
Tue 12 May 2026	-0.27%	69.55	69.59	69.66	68.80	-56.38%
Mon 11 May 2026	1.28%	69.19	69.78	69.93	69.19	-22.87%
Fri 08 May 2026	1.88%	68.05	68.90	69.01	68.05	-57.51%
Thu 07 May 2026	-1.63%	68.31	67.63	68.31	67.33	-31.13%
Wed 06 May 2026	0%	68.43	68.75	68.78	67.87	17.78%
Wed 06 May 2026	1.88%	68.43	68.75	68.78	67.87	17.78%
Tue 05 May 2026	1.47%	66.80	67.48	67.60	66.80	-59.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!