PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 60.58
Daily Resistance: 61.63
5 Day Moving Average is 60.12
20 Day Moving Average is 61.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.07%	60.17	60.99	61.22	60.17	-52.82%
Wed 01 Apr 2026	0.84%	60.54	60.95	61.35	60.54	-40.64%
Tue 31 Mar 2026	3.1%	59.48	60.44	60.49	59.44	95.81%
Mon 30 Mar 2026	-1.63%	59.96	58.62	59.96	58.33	9.84%
Fri 27 Mar 2026	-2.38%	60.85	59.59	60.85	59.49	17.26%
Thu 26 Mar 2026	-2.07%	61.42	61.04	61.98	61.03	-2.66%
Wed 25 Mar 2026	1.58%	61.89	62.33	62.60	61.89	-45.8%
Tue 24 Mar 2026	0.64%	60.42	61.36	61.68	59.86	-18.22%
Mon 23 Mar 2026	1.18%	61.42	60.97	62.06	60.94	197.35%
Fri 20 Mar 2026	-1.66%	61.19	60.26	61.19	59.82	-49.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!