PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share USA Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 73.8
Daily Resistance: 74.29
5 Day Moving Average is 74.11
20 Day Moving Average is 72.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.42%	73.76	73.91	74.17	73.68	-48.95%
Fri 25 Sep 2026	0.37%	74.22	74.22	74.75	73.91	-82.72%
Thu 24 Sep 2026	0.05%	73.37	73.95	74.10	73.35	-40.37%
Wed 23 Sep 2026	-0.85%	74.41	73.91	74.41	73.79	-14.2%
Tue 22 Sep 2026	0.93%	73.81	74.54	74.68	73.81	-27.58%
Mon 21 Sep 2026	1.68%	73.40	73.85	73.97	72.87	-16.52%
Fri 18 Sep 2026	-0.32%	72.90	72.63	72.90	72.24	-45.43%
Thu 17 Sep 2026	1.79%	72.36	72.86	73.53	72.36	-25.95%
Wed 16 Sep 2026	-0.01%	71.58	71.58	72.23	71.09	-69.37%
Tue 15 Sep 2026	-0.6%	71.72	71.59	71.91	71.41	-47.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!