Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.83 and 75.56
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 74.973333333333 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 75.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.11 (0.76%) | 74.54 | 74.54 - 75.27 | 0.6865 times | Tue 20 October 2026 | 74.54 (1.29%) | 73.43 | 73.43 - 74.65 | 1.1669 times | Mon 19 October 2026 | 73.59 (0.59%) | 73.35 | 73.35 - 73.88 | 1.2368 times | Fri 16 October 2026 | 73.16 (-1.56%) | 74.15 | 72.96 - 74.37 | 0.665 times | Thu 15 October 2026 | 74.32 (0.76%) | 73.65 | 73.45 - 74.35 | 0.9106 times | Wed 14 October 2026 | 73.76 (-0.78%) | 74.11 | 73.69 - 74.44 | 0.6471 times | Tue 13 October 2026 | 74.34 (-0.35%) | 74.06 | 74.06 - 74.36 | 1.2475 times | Mon 12 October 2026 | 74.60 (-0.47%) | 75.30 | 74.51 - 75.30 | 0.7833 times | Fri 09 October 2026 | 74.95 (0.97%) | 74.54 | 74.45 - 75.01 | 1.4089 times | Thu 08 October 2026 | 74.23 (0.38%) | 73.82 | 73.48 - 74.26 | 1.2475 times | Wed 07 October 2026 | 73.95 (-0.66%) | 74.43 | 73.92 - 74.43 | 1.3694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 74.23 and 76.15
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.11 (2.67%) | 73.35 | 73.35 - 75.27 | 0.5186 times | Fri 16 October 2026 | 73.16 (-2.39%) | 75.30 | 72.96 - 75.30 | 0.7138 times | Fri 09 October 2026 | 74.95 (1.15%) | 73.90 | 73.48 - 75.01 | 0.9949 times | Fri 02 October 2026 | 74.10 (-0.16%) | 73.76 | 73.32 - 74.32 | 1.4085 times | Fri 25 September 2026 | 74.22 (2.19%) | 73.40 | 72.87 - 74.75 | 1.117 times | Fri 18 September 2026 | 72.63 (0.75%) | 71.56 | 71.09 - 73.53 | 1.0558 times | Fri 11 September 2026 | 72.09 (-1.85%) | 73.27 | 71.46 - 73.27 | 1.2462 times | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.5515 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.6711 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7225 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.8985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 74.04 and 76.38
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 74.456666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.11 (2.33%) | 73.33 | 72.96 - 75.30 | 0.518 times | Wed 30 September 2026 | 73.40 (-0.05%) | 72.76 | 71.09 - 74.75 | 0.8995 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.6058 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6735 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.7304 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7955 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.1445 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3706 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.3002 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.9619 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.4621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 66.72 and 84.47
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 87.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.11 (19.37%) | 63.23 | 58.33 - 76.08 | 0.6092 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9653 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8598 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6683 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.7855 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8598 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.252 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.23
Tomorrow's movement Prediction of First Trust FV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.55 |
| 100 day DMA | 72.8 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.04 | 73.79 |
| 12 day EMA | 74.2 | 74.04 | 73.95 |
| 20 day EMA | 74.03 | 73.92 | 73.85 |
| 35 day EMA | 73.81 | 73.73 | 73.68 |
| 50 day EMA | 73.51 | 73.44 | 73.39 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 73.87 | 73.83 |
| 12 day SMA | 74.25 | 74.21 | 74.17 |
| 20 day SMA | 74.14 | 74.08 | 74.08 |
| 35 day SMA | 73.55 | 73.47 | 73.44 |
| 50 day SMA | 73.55 | 73.5 | 73.46 |
| 100 day SMA | 72.8 | 72.77 | 72.75 |
| 150 day SMA | 70.43 | 70.34 | 70.25 |
| 200 day SMA | 69.15 | 69.09 | 69.04 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
