Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.23 and 73.31
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 73.086666666667 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 74.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.4373 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 0.9595 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.505 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 1.7769 times | Mon 06 July 2026 | 73.49 (1.35%) | 73.15 | 73.15 - 74.08 | 1.054 times | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.3897 times | Wed 01 July 2026 | 74.24 (-2.16%) | 74.64 | 74.11 - 75.18 | 0.9996 times | Tue 30 June 2026 | 75.88 (1.89%) | 74.83 | 74.77 - 76.08 | 1.3058 times | Mon 29 June 2026 | 74.47 (1.69%) | 73.30 | 72.41 - 74.62 | 0.7346 times | Fri 26 June 2026 | 73.23 (-1.01%) | 72.91 | 72.91 - 73.90 | 0.8376 times | Thu 25 June 2026 | 73.98 (2.07%) | 73.48 | 73.48 - 74.28 | 0.5756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.98 and 73.48
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 0.9366 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.8766 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.8729 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.6981 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.2426 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.9891 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.8737 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.1298 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.0515 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.3291 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.4952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.43 and 74.03
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.88 (-3.95%) | 74.64 | 70.58 - 75.18 | 0.207 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6179 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6729 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9682 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1595 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0999 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6597 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2368 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0016 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3764 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 1.0174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.61 and 83.36
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 69.096666666667 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.88 (15.83%) | 63.23 | 58.33 - 76.08 | 0.4699 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9864 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8785 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7047 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8244 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8786 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2575 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.19 |
| 35 day DMA | 72.77 |
| 50 day DMA | 71.48 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.53 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.92 | 72.63 |
| 12 day EMA | 73.06 | 73.09 | 73.02 |
| 20 day EMA | 72.9 | 72.9 | 72.84 |
| 35 day EMA | 72.04 | 71.99 | 71.9 |
| 50 day EMA | 71.1 | 71.03 | 70.93 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.62 | 72.77 |
| 12 day SMA | 73.36 | 73.32 | 73.36 |
| 20 day SMA | 73.19 | 73.12 | 73.05 |
| 35 day SMA | 72.77 | 72.68 | 72.57 |
| 50 day SMA | 71.48 | 71.32 | 71.17 |
| 100 day SMA | 67.39 | 67.32 | 67.25 |
| 150 day SMA | 66.53 | 66.46 | 66.38 |
| 200 day SMA | 65.28 | 65.22 | 65.16 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
