ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.3 and 72.87

Intraday Target 171.82
Intraday Target 272.2
Intraday Target 372.39
Intraday Target 472.77
Intraday Target 572.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 72.58 (1.9%) 72.01 72.01 - 72.58 0.831 times
Thu 06 August 2026 71.23 (-0.67%) 71.02 71.02 - 71.68 2.1646 times
Wed 05 August 2026 71.71 (-0.53%) 72.18 71.70 - 72.66 1.0514 times
Tue 04 August 2026 72.09 (2.94%) 70.64 70.64 - 72.15 1.0181 times
Mon 03 August 2026 70.03 (0.73%) 69.42 69.36 - 70.25 0.9055 times
Fri 31 July 2026 69.52 (-0.5%) 70.37 68.73 - 70.91 0.5265 times
Thu 30 July 2026 69.87 (1.7%) 69.08 68.79 - 69.89 0.6518 times
Wed 29 July 2026 68.70 (-1.28%) 69.83 68.68 - 70.04 0.6866 times
Tue 28 July 2026 69.59 (-0.01%) 69.16 69.00 - 70.44 1.5604 times
Mon 27 July 2026 69.60 (0.22%) 70.02 69.18 - 70.33 0.6042 times
Fri 24 July 2026 69.45 (-1.49%) 70.30 69.34 - 70.46 0.9673 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 70.97 and 74.27

Weekly Target 168.23
Weekly Target 270.41
Weekly Target 371.533333333333
Weekly Target 473.71
Weekly Target 574.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 72.58 (4.4%) 69.42 69.36 - 72.66 1.1946 times
Fri 31 July 2026 69.52 (0.1%) 70.02 68.68 - 70.91 0.8062 times
Fri 24 July 2026 69.45 (-0.33%) 70.42 68.94 - 71.55 0.9766 times
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 0.9065 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.02 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9547 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9506 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.7602 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3532 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.0772 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9516 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 70.97 and 74.27

Monthly Target 168.23
Monthly Target 270.41
Monthly Target 371.533333333333
Monthly Target 473.71
Monthly Target 574.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 72.58 (4.4%) 69.42 69.36 - 72.66 0.1761 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6229 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6755 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.7357 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.0584 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.2676 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.2025 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.8144 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.3521 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 1.0949 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.5047 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 65.46 and 83.21

Yearly Target 151.25
Yearly Target 261.91
Yearly Target 368.996666666667
Yearly Target 479.66
Yearly Target 586.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 72.58 (15.35%) 63.23 58.33 - 76.08 0.5056 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.981 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.8737 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.6954 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.8144 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.8738 times
Thu 31 December 2020 40.47 (0%) 34.88 33.57 - 41.05 0.2561 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 71.53
12 day DMA 70.41
20 day DMA 70.55
35 day DMA 71.73
50 day DMA 72.03
100 day DMA 68.64
150 day DMA 67.56
200 day DMA 66.14

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.0270.92
12 day EMA70.9970.770.6
20 day EMA71.0170.8570.81
35 day EMA71.371.2271.22
50 day EMA71.9371.971.93

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5370.9270.64
12 day SMA70.4170.2770.28
20 day SMA70.5570.5670.68
35 day SMA71.7371.7171.74
50 day SMA72.0372.0172.03
100 day SMA68.6468.5268.42
150 day SMA67.5667.567.45
200 day SMA66.1466.0966.04

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top