Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.65 and 73.08
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.826666666667 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 74.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.39 (-1.79%) | 73.21 | 72.33 - 73.76 | 0.657 times | Mon 15 June 2026 | 73.71 (0.2%) | 73.94 | 73.46 - 73.94 | 0.8729 times | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.5417 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.3341 times | Wed 10 June 2026 | 71.43 (-1%) | 71.86 | 71.31 - 72.92 | 0.9292 times | Tue 09 June 2026 | 72.15 (-0.58%) | 73.30 | 70.33 - 73.30 | 2.1802 times | Mon 08 June 2026 | 72.57 (1.57%) | 72.32 | 72.32 - 73.17 | 0.7334 times | Fri 05 June 2026 | 71.45 (-3.86%) | 73.98 | 71.43 - 73.98 | 1.0459 times | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.8233 times | Wed 03 June 2026 | 74.27 (1.48%) | 73.42 | 73.38 - 74.42 | 0.8823 times | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.7723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.56 and 73.17
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.39 (-1.59%) | 73.94 | 72.33 - 73.94 | 0.267 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 0.9979 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.7944 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7017 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.9074 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8444 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.0674 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.2008 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.5005 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.7184 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.7232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.22 and 73.5
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.39 (0.21%) | 73.28 | 70.33 - 74.61 | 0.3564 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6367 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.916 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0971 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0407 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5703 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1702 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9476 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3023 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9626 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.36 and 81.64
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 68.443333333333 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 72.39 (15.05%) | 63.23 | 58.33 - 74.61 | 0.439 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.991 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8827 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7128 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8331 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8828 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2587 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.51 |
| 50 day DMA | 68.59 |
| 100 day DMA | 66.34 |
| 150 day DMA | 65.2 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.1 | 72.79 |
| 12 day EMA | 72.58 | 72.62 | 72.42 |
| 20 day EMA | 71.91 | 71.86 | 71.67 |
| 35 day EMA | 70.2 | 70.07 | 69.86 |
| 50 day EMA | 68.35 | 68.19 | 67.96 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.75 | 72.52 |
| 12 day SMA | 72.87 | 72.85 | 72.75 |
| 20 day SMA | 72.27 | 72.14 | 71.94 |
| 35 day SMA | 70.51 | 70.32 | 70.09 |
| 50 day SMA | 68.59 | 68.37 | 68.12 |
| 100 day SMA | 66.34 | 66.28 | 66.21 |
| 150 day SMA | 65.2 | 65.13 | 65.04 |
| 200 day SMA | 64.35 | 64.29 | 64.23 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
