Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.75 and 65.64
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 64.96 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 65.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.01 (0.81%) | 64.49 | 64.49 - 65.38 | 1.2312 times | Thu 12 February 2026 | 64.49 (-1.84%) | 65.96 | 64.27 - 65.96 | 1.2712 times | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.6241 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.0407 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.8528 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.636 times | Thu 05 February 2026 | 64.38 (-1.41%) | 64.42 | 64.28 - 65.49 | 0.7942 times | Wed 04 February 2026 | 65.30 (-1.77%) | 66.38 | 64.65 - 66.38 | 1.4829 times | Tue 03 February 2026 | 66.48 (-0.78%) | 67.27 | 65.57 - 67.41 | 0.9489 times | Mon 02 February 2026 | 67.00 (0.77%) | 66.32 | 66.23 - 67.26 | 1.1181 times | Fri 30 January 2026 | 66.49 (-1.79%) | 66.96 | 66.26 - 67.78 | 0.8401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.47 and 65.82
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.8292 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8226 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.752 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.0741 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.1791 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1456 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8519 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.5746 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7538 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.017 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.1586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.07 and 66.21
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.01 (-2.23%) | 66.32 | 64.27 - 67.41 | 0.4646 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5322 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1418 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9246 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3018 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9392 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7814 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9462 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0671 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9009 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5323 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.12 and 69.06
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 65.463333333333 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.01 (3.32%) | 63.23 | 63.22 - 68.16 | 0.1616 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0214 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9062 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7889 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9489 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9114 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2615 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.43 |
| 35 day DMA | 65.84 |
| 50 day DMA | 64.91 |
| 100 day DMA | 63.22 |
| 150 day DMA | 62.49 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.41 | 65.87 |
| 12 day EMA | 65.74 | 65.87 | 66.12 |
| 20 day EMA | 65.84 | 65.93 | 66.08 |
| 35 day EMA | 65.38 | 65.4 | 65.45 |
| 50 day EMA | 64.71 | 64.7 | 64.71 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.7 | 65.68 |
| 12 day SMA | 65.91 | 66.14 | 66.39 |
| 20 day SMA | 66.43 | 66.53 | 66.63 |
| 35 day SMA | 65.84 | 65.8 | 65.78 |
| 50 day SMA | 64.91 | 64.86 | 64.8 |
| 100 day SMA | 63.22 | 63.19 | 63.16 |
| 150 day SMA | 62.49 | 62.45 | 62.42 |
| 200 day SMA | 61.27 | 61.21 | 61.16 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
