Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 64.61 and 65.45
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 64.8 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 65.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (1.04%) | 64.35 | 64.35 - 65.19 | 0.6603 times | Thu 16 April 2026 | 64.19 (0.41%) | 63.93 | 63.90 - 64.36 | 2.0997 times | Wed 15 April 2026 | 63.93 (-0.23%) | 64.07 | 63.58 - 64.07 | 1.0225 times | Tue 14 April 2026 | 64.08 (0.75%) | 63.75 | 63.69 - 64.17 | 1.0762 times | Mon 13 April 2026 | 63.60 (1.03%) | 62.80 | 62.80 - 63.68 | 2.1792 times | Fri 10 April 2026 | 62.95 (-0.13%) | 63.10 | 62.66 - 63.19 | 0.4926 times | Thu 09 April 2026 | 63.03 (0.14%) | 62.62 | 62.62 - 63.24 | 0.5807 times | Wed 08 April 2026 | 62.94 (2.61%) | 62.49 | 62.30 - 62.99 | 0.7283 times | Tue 07 April 2026 | 61.34 (-0.05%) | 61.20 | 60.70 - 61.48 | 0.5673 times | Mon 06 April 2026 | 61.37 (0.62%) | 60.89 | 60.89 - 61.37 | 0.5932 times | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.5606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.83 and 66.22
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.354 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5699 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.9423 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.4812 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6256 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.9465 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2432 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9666 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.6038 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.267 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.52 and 67.54
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (7.31%) | 60.54 | 60.17 - 65.19 | 0.4565 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.052 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0542 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5058 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1222 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9087 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2795 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9231 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.768 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.93 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0488 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 61.6 and 71.43
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 59.41 |
| Yearly Target 3 | 63.783333333333 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.86 (3.08%) | 63.23 | 58.33 - 68.16 | 0.327 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9967 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8843 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7457 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9018 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8894 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2551 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.78 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.7 | 63.46 |
| 12 day EMA | 63.18 | 62.88 | 62.64 |
| 20 day EMA | 62.82 | 62.6 | 62.43 |
| 35 day EMA | 63.14 | 63.04 | 62.97 |
| 50 day EMA | 63.76 | 63.71 | 63.69 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.75 | 63.52 |
| 12 day SMA | 62.85 | 62.48 | 62.02 |
| 20 day SMA | 61.94 | 61.76 | 61.64 |
| 35 day SMA | 62.5 | 62.51 | 62.53 |
| 50 day SMA | 63.36 | 63.39 | 63.45 |
| 100 day SMA | 63.78 | 63.73 | 63.68 |
| 150 day SMA | 63.08 | 63.05 | 63.04 |
| 200 day SMA | 62.48 | 62.45 | 62.43 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
