Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.42 and 67.12
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 66.97 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.87 (-1.04%) | 67.20 | 66.67 - 67.37 | 0.6942 times | Thu 22 January 2026 | 67.57 (0.27%) | 68.08 | 67.28 - 68.08 | 0.5267 times | Wed 21 January 2026 | 67.39 (1.58%) | 66.75 | 66.61 - 67.64 | 4.1416 times | Tue 20 January 2026 | 66.34 (-1.51%) | 66.44 | 66.26 - 67.18 | 0.5973 times | Fri 16 January 2026 | 67.36 (0.51%) | 67.22 | 67.12 - 67.53 | 0.4601 times | Thu 15 January 2026 | 67.02 (0.95%) | 66.91 | 66.91 - 67.39 | 0.9125 times | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.5 times | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 0.9391 times | Mon 12 January 2026 | 66.34 (0.12%) | 65.79 | 65.79 - 66.38 | 0.5763 times | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 0.6522 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.3814 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66.57 and 68.39
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 1.9933 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.1332 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1009 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8187 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.5522 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7245 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 0.9774 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.1135 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.6513 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 0.9349 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.0351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.05 and 69.91
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.87 (6.28%) | 63.23 | 63.22 - 68.08 | 1.2165 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0518 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8517 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.1992 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8651 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7198 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8716 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 0.983 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8299 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.4115 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.0712 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.05 and 69.91
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.87 (6.28%) | 63.23 | 63.22 - 68.08 | 0.1077 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0295 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9134 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.803 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9643 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9186 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2635 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 66.55 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.3 |
| 100 day DMA | 62.53 |
| 150 day DMA | 61.78 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.1 | 66.86 |
| 12 day EMA | 66.45 | 66.37 | 66.15 |
| 20 day EMA | 65.73 | 65.61 | 65.4 |
| 35 day EMA | 64.6 | 64.47 | 64.29 |
| 50 day EMA | 63.5 | 63.36 | 63.19 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.14 | 66.9 |
| 12 day SMA | 66.55 | 66.48 | 66.26 |
| 20 day SMA | 65.56 | 65.4 | 65.21 |
| 35 day SMA | 64.36 | 64.22 | 64.06 |
| 50 day SMA | 63.3 | 63.19 | 63.06 |
| 100 day SMA | 62.53 | 62.48 | 62.42 |
| 150 day SMA | 61.78 | 61.71 | 61.64 |
| 200 day SMA | 60.22 | 60.13 | 60.03 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
