FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.3 and 72.87
| Intraday Target 1 | 71.82 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.39 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 72.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (1.9%) | 72.01 | 72.01 - 72.58 | 0.831 times | Thu 06 August 2026 | 71.23 (-0.67%) | 71.02 | 71.02 - 71.68 | 2.1646 times | Wed 05 August 2026 | 71.71 (-0.53%) | 72.18 | 71.70 - 72.66 | 1.0514 times | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 1.0181 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.9055 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.5265 times | Thu 30 July 2026 | 69.87 (1.7%) | 69.08 | 68.79 - 69.89 | 0.6518 times | Wed 29 July 2026 | 68.70 (-1.28%) | 69.83 | 68.68 - 70.04 | 0.6866 times | Tue 28 July 2026 | 69.59 (-0.01%) | 69.16 | 69.00 - 70.44 | 1.5604 times | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.6042 times | Fri 24 July 2026 | 69.45 (-1.49%) | 70.30 | 69.34 - 70.46 | 0.9673 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.97 and 74.27
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.1946 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8062 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.9766 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9065 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.02 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9547 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9506 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7602 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3532 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0772 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.97 and 74.27
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 0.1761 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6229 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6755 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7357 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0584 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2676 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2025 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8144 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3521 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0949 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.5047 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.46 and 83.21
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.58 (15.35%) | 63.23 | 58.33 - 76.08 | 0.5056 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.981 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8737 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6954 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8144 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8738 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2561 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.55 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.03 |
| 100 day DMA | 68.64 |
| 150 day DMA | 67.56 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.02 | 70.92 |
| 12 day EMA | 70.99 | 70.7 | 70.6 |
| 20 day EMA | 71.01 | 70.85 | 70.81 |
| 35 day EMA | 71.3 | 71.22 | 71.22 |
| 50 day EMA | 71.93 | 71.9 | 71.93 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 70.92 | 70.64 |
| 12 day SMA | 70.41 | 70.27 | 70.28 |
| 20 day SMA | 70.55 | 70.56 | 70.68 |
| 35 day SMA | 71.73 | 71.71 | 71.74 |
| 50 day SMA | 72.03 | 72.01 | 72.03 |
| 100 day SMA | 68.64 | 68.52 | 68.42 |
| 150 day SMA | 67.56 | 67.5 | 67.45 |
| 200 day SMA | 66.14 | 66.09 | 66.04 |


