Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.89 and 64.37
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 63.98 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 64.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.08 (0.75%) | 63.75 | 63.69 - 64.17 | 1.097 times | Mon 13 April 2026 | 63.60 (1.03%) | 62.80 | 62.80 - 63.68 | 2.2214 times | Fri 10 April 2026 | 62.95 (-0.13%) | 63.10 | 62.66 - 63.19 | 0.5021 times | Thu 09 April 2026 | 63.03 (0.14%) | 62.62 | 62.62 - 63.24 | 0.592 times | Wed 08 April 2026 | 62.94 (2.61%) | 62.49 | 62.30 - 62.99 | 0.7424 times | Tue 07 April 2026 | 61.34 (-0.05%) | 61.20 | 60.70 - 61.48 | 0.5783 times | Mon 06 April 2026 | 61.37 (0.62%) | 60.89 | 60.89 - 61.37 | 0.6047 times | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.5715 times | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.719 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 2.3718 times | Mon 30 March 2026 | 58.62 (-1.63%) | 59.96 | 58.33 - 59.96 | 1.3305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.44 and 64.81
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.683333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.08 (1.8%) | 62.80 | 62.80 - 64.17 | 0.6754 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6146 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.0162 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.5974 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6747 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 1.0208 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.3407 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 2.121 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.6512 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2879 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.1739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.13 and 66.13
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.08 (6.02%) | 60.54 | 60.17 - 64.17 | 0.3079 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0684 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0706 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5293 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1397 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9229 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2994 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9375 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.78 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9445 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0651 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 61.21 and 71.04
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 63.523333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 64.08 (1.84%) | 63.23 | 58.33 - 68.16 | 0.3152 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9985 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8859 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7487 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9052 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.891 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2556 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.52 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.5 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.02 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.8 | 62.4 |
| 12 day EMA | 62.4 | 62.09 | 61.81 |
| 20 day EMA | 62.28 | 62.09 | 61.93 |
| 35 day EMA | 62.87 | 62.8 | 62.75 |
| 50 day EMA | 63.81 | 63.8 | 63.81 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.77 | 62.33 |
| 12 day SMA | 61.66 | 61.41 | 61.3 |
| 20 day SMA | 61.52 | 61.34 | 61.2 |
| 35 day SMA | 62.58 | 62.63 | 62.69 |
| 50 day SMA | 63.5 | 63.57 | 63.66 |
| 100 day SMA | 63.64 | 63.61 | 63.58 |
| 150 day SMA | 63.02 | 63 | 62.99 |
| 200 day SMA | 62.4 | 62.37 | 62.34 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
