Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.26 and 73.77
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 73.36 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 73.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.45 (-0.11%) | 73.06 | 73.06 - 73.57 | 2.4956 times | Thu 03 September 2026 | 73.53 (0.92%) | 73.35 | 72.85 - 73.60 | 0.8486 times | Wed 02 September 2026 | 72.86 (0.64%) | 72.40 | 72.40 - 72.92 | 0.5495 times | Tue 01 September 2026 | 72.40 (-1.42%) | 72.76 | 72.18 - 73.08 | 2.2872 times | Mon 31 August 2026 | 73.44 (0.27%) | 72.97 | 72.81 - 73.44 | 0.7998 times | Fri 28 August 2026 | 73.24 (-1.69%) | 74.13 | 73.14 - 74.26 | 0.5725 times | Thu 27 August 2026 | 74.50 (0.93%) | 74.32 | 73.95 - 74.62 | 0.5657 times | Wed 26 August 2026 | 73.81 (-0.01%) | 73.32 | 73.32 - 73.93 | 0.452 times | Tue 25 August 2026 | 73.82 (0.76%) | 73.49 | 73.46 - 73.93 | 0.8865 times | Mon 24 August 2026 | 73.26 (-0.95%) | 73.50 | 72.87 - 73.50 | 0.5427 times | Fri 21 August 2026 | 73.96 (1%) | 73.86 | 73.69 - 74.17 | 1.0313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 72.82 and 74.24
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.45 (0.29%) | 72.97 | 72.18 - 73.60 | 1.6509 times | Fri 28 August 2026 | 73.24 (-0.97%) | 73.50 | 72.87 - 74.62 | 0.7141 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.7688 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9561 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2051 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8133 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.9852 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9144 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.029 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9631 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 72.82 and 74.24
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.45 (0.01%) | 72.76 | 72.18 - 73.60 | 0.2248 times | Mon 31 August 2026 | 73.44 (5.64%) | 69.42 | 69.36 - 74.62 | 0.5896 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6554 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.7108 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7741 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.1138 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3339 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2654 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.9093 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.4229 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.1522 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.89 and 83.64
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 69.286666666667 |
| Yearly Target 4 | 80.24 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.45 (16.74%) | 63.23 | 58.33 - 76.08 | 0.5426 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9754 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8688 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6857 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8041 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8688 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2546 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 73.46 |
| 20 day DMA | 73.42 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.03 |
| 150 day DMA | 68.53 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.24 | 73.09 |
| 12 day EMA | 73.3 | 73.27 | 73.22 |
| 20 day EMA | 73.11 | 73.07 | 73.02 |
| 35 day EMA | 72.89 | 72.86 | 72.82 |
| 50 day EMA | 72.42 | 72.38 | 72.33 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.09 | 73.29 |
| 12 day SMA | 73.46 | 73.5 | 73.46 |
| 20 day SMA | 73.42 | 73.38 | 73.26 |
| 35 day SMA | 72.14 | 72.04 | 71.94 |
| 50 day SMA | 72.26 | 72.28 | 72.25 |
| 100 day SMA | 71.03 | 70.93 | 70.83 |
| 150 day SMA | 68.53 | 68.5 | 68.46 |
| 200 day SMA | 67.31 | 67.25 | 67.19 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
