ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.53
  • 12Day Average: 74.77
  • 20Day Average: 74.61
  • 50Day Average: 73.78
  • 100Day Average: 72.94
  • 150Day Average: 71.22

FV Indicators & signals

Indicator MACD (12,26,9)

74.98, 74.47, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.37, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.03 74.49 to 75.91 -1.09% 1.87 times
29 Thu Oct 2026 75.86 75.36 to 76.11 -0.29% 0.6 times
28 Wed Oct 2026 76.08 75.13 to 76.20 0.82% 1.48 times
27 Tue Oct 2026 75.46 74.96 to 75.53 0.32% 1 times
26 Mon Oct 2026 75.22 74.39 to 75.28 0.94% 0.86 times
23 Fri Oct 2026 74.52 73.95 to 74.75 0.27% 1.8 times
22 Thu Oct 2026 74.32 73.84 to 74.73 -1.05% 0.76 times
21 Wed Oct 2026 75.11 74.54 to 75.27 0.76% 0.64 times
20 Tue Oct 2026 74.54 73.43 to 74.65 1.29% 1.09 times
19 Mon Oct 2026 73.59 73.35 to 73.88 0.59% 1.15 times
16 Fri Oct 2026 73.16 72.96 to 74.37 -1.56% 0.62 times
15 Thu Oct 2026 74.32 73.45 to 74.35 0.76% 0.85 times

Technical analysis forecast of FV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FV FV at this time. Stock is rising and might rise more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FV is bullish for shortterm, and stock might move up till 75.4 or till 76.2. Use a stoploss of 74.66 and if this stock hits its stoploss, then it can fall down till 73.95

Tomorrow's movement Prediction of FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top