ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 71.65
  • 20Day Average: 72.53
  • 50Day Average: 71.93
  • 100Day Average: 67.76
  • 150Day Average: 66.91

FV Indicators & signals

Indicator MACD (12,26,9)

71.38, 71.89, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 14.88, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 69.46 68.94 to 70.42 -0.32% 0.63 times
17 Fri Jul 2026 69.68 68.53 to 70.31 -0.77% 0.39 times
16 Thu Jul 2026 70.22 69.96 to 70.88 -1.43% 1.05 times
15 Wed Jul 2026 71.24 70.19 to 72.53 -0.99% 1.41 times
14 Tue Jul 2026 71.95 71.00 to 72.55 0.9% 1.11 times
13 Mon Jul 2026 71.31 71.08 to 72.32 -2.15% 0.74 times
10 Fri Jul 2026 72.88 72.65 to 73.73 -0.83% 0.49 times
09 Thu Jul 2026 73.49 72.94 to 74.05 2.21% 1.07 times
08 Wed Jul 2026 71.90 70.58 to 72.83 0.26% 0.56 times
07 Tue Jul 2026 71.71 71.00 to 72.53 -2.42% 1.99 times
06 Mon Jul 2026 73.49 73.15 to 74.08 1.35% 1.18 times
02 Thu Jul 2026 72.51 71.79 to 74.84 -2.33% 1.55 times

Technical analysis forecast for FV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FV FV at this time. Stock is falling and might fall more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FV stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.3 as target. However if you take a buy trade in FV, then use 70.2 as stoploss and 71.82 as target.

Tomorrow's movement Prediction of FV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top