ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.9
  • 12Day Average: 68.69
  • 20Day Average: 67.38
  • 50Day Average: 64.16
  • 100Day Average: 64.89
  • 150Day Average: 63.82

FV Indicators & signals

Indicator MACD (12,26,9)

68.7, 67.05, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.36, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69.75 69.41 to 69.97 -0.82% 0.75 times
14 Thu May 2026 70.33 69.88 to 70.58 0.4% 0.83 times
13 Wed May 2026 70.05 69.50 to 70.13 0.66% 0.76 times
12 Tue May 2026 69.59 68.80 to 69.66 -0.27% 0.61 times
11 Mon May 2026 69.78 69.19 to 69.93 1.28% 1.07 times
08 Fri May 2026 68.90 68.05 to 69.01 1.88% 0.59 times
07 Thu May 2026 67.63 67.33 to 68.31 -1.63% 0.96 times
06 Wed May 2026 68.75 67.87 to 68.78 0% 1.64 times
06 Wed May 2026 68.75 67.87 to 68.78 1.88% 1.64 times
05 Tue May 2026 67.48 66.80 to 67.60 1.47% 0.57 times
04 Mon May 2026 66.50 66.20 to 66.90 -0.34% 1.34 times
01 Fri May 2026 66.73 66.34 to 66.84 -0.04% 0.76 times

Technical analysis forecast of FV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FV FV at this time. Stock is rising and might rise more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FV stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.65 as target. However if you take a buy trade in FV, then use 69.6 as stoploss and 71.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top