ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.14
  • 12Day Average: 73.46
  • 20Day Average: 73.42
  • 50Day Average: 72.19
  • 100Day Average: 71.13
  • 150Day Average: 68.55

FV Indicators & signals

Indicator MACD (12,26,9)

73.3, 72.9, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 26.6, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 73.45 73.06 to 73.57 -0.11% 2.92 times
03 Thu Sep 2026 73.53 72.85 to 73.60 0.92% 0.99 times
02 Wed Sep 2026 72.86 72.40 to 72.92 0.64% 0.64 times
01 Tue Sep 2026 72.40 72.18 to 73.08 -1.42% 2.68 times
31 Mon Aug 2026 73.44 72.81 to 73.44 0.27% 0.94 times
28 Fri Aug 2026 73.24 73.14 to 74.26 -1.69% 0.67 times
27 Thu Aug 2026 74.50 73.95 to 74.62 0.93% 0.66 times
26 Wed Aug 2026 73.81 73.32 to 73.93 -0.01% 0.53 times
25 Tue Aug 2026 73.82 73.46 to 73.93 0.76% 1.04 times
24 Mon Aug 2026 73.26 72.87 to 73.50 -0.95% 0.64 times
21 Fri Aug 2026 73.96 73.69 to 74.17 1% 1.21 times
20 Thu Aug 2026 73.23 73.18 to 73.80 -1.04% 0.56 times

Technical analysis forecast of FV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FV FV at this time. Stock is rising and might rise more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 73.08. However, stock will show a bullish move above 73.6.

Tomorrow's movement Prediction of FV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top