ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.87
  • 12Day Average: 74.21
  • 20Day Average: 74.08
  • 50Day Average: 73.5
  • 100Day Average: 72.74
  • 150Day Average: 70.44

FV Indicators & signals

Indicator MACD (12,26,9)

74.04, 73.81, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 27.27, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 74.54 73.43 to 74.65 1.29% 1.1 times
19 Mon Oct 2026 73.59 73.35 to 73.88 0.59% 1.17 times
16 Fri Oct 2026 73.16 72.96 to 74.37 -1.56% 0.63 times
15 Thu Oct 2026 74.32 73.45 to 74.35 0.76% 0.86 times
14 Wed Oct 2026 73.76 73.69 to 74.44 -0.78% 0.61 times
13 Tue Oct 2026 74.34 74.06 to 74.36 -0.35% 1.18 times
12 Mon Oct 2026 74.60 74.51 to 75.30 -0.47% 0.74 times
09 Fri Oct 2026 74.95 74.45 to 75.01 0.97% 1.33 times
08 Thu Oct 2026 74.23 73.48 to 74.26 0.38% 1.18 times
07 Wed Oct 2026 73.95 73.92 to 74.43 -0.66% 1.3 times
06 Tue Oct 2026 74.44 74.23 to 75.00 -0.24% 0.99 times
05 Mon Oct 2026 74.62 73.80 to 74.90 0.7% 0.81 times

Technical analysis forecast of FV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FV FV at this time. Stock is rising and might rise more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FV stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 73.91 as target. However if you take a buy trade in FV, then use 74.3 as stoploss and 74.9 as target.

Tomorrow's movement Prediction of FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top