ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 95.85 and 97.22

Intraday Target 194.73
Intraday Target 295.6
Intraday Target 396.103333333333
Intraday Target 496.97
Intraday Target 597.47

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (0.49%) 95.95 95.24 - 96.61 1.4093 times
Thu 30 July 2026 95.99 (0.88%) 95.49 95.17 - 96.04 1.0936 times
Wed 29 July 2026 95.15 (-1.24%) 96.24 95.05 - 96.52 1.0044 times
Tue 28 July 2026 96.34 (0.78%) 95.89 95.89 - 96.61 0.7311 times
Mon 27 July 2026 95.59 (0.16%) 96.18 95.43 - 96.26 1.0451 times
Fri 24 July 2026 95.44 (0.46%) 95.12 95.08 - 95.86 1.1897 times
Thu 23 July 2026 95.00 (-1.14%) 95.19 94.69 - 95.44 0.9025 times
Wed 22 July 2026 96.10 (0.04%) 96.05 96.00 - 96.38 1.1703 times
Tue 21 July 2026 96.06 (0.51%) 95.93 95.56 - 96.12 0.5956 times
Mon 20 July 2026 95.57 (-0.31%) 96.06 95.48 - 96.23 0.8585 times
Fri 17 July 2026 95.87 (-1.09%) 96.10 95.78 - 96.55 1.0665 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.76 and 97.32

Weekly Target 194.48
Weekly Target 295.47
Weekly Target 396.04
Weekly Target 497.03
Weekly Target 597.6

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.0156 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 0.9066 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 0.9143 times
Fri 10 July 2026 97.07 (1.26%) 96.17 95.45 - 97.13 0.7927 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.8336 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.1128 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8514 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.7835 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.0372 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7523 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.0827 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.58 and 98.12

Monthly Target 193.59
Monthly Target 295.02
Monthly Target 396.126666666667
Monthly Target 497.56
Monthly Target 598.67

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.6756 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.8449 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.684 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8367 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.0305 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.8959 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.1026 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.832 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8254 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2723 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0803 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 90.92 and 103.55

Yearly Target 180.65
Yearly Target 288.55
Yearly Target 393.276666666667
Yearly Target 4101.18
Yearly Target 5105.91

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (7.86%) 89.77 85.37 - 98.00 1.006 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.4672 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.1851 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.2277 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.3208 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6488 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1445 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.91

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.91
12 day DMA 95.88
20 day DMA 96.11
35 day DMA 95.88
50 day DMA 96.08
100 day DMA 93.89
150 day DMA 93.13
200 day DMA 92.1

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9895.7495.62
12 day EMA95.9395.8395.8
20 day EMA95.9495.8995.88
35 day EMA96.039696
50 day EMA96.0496.0296.02

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9195.795.5
12 day SMA95.8895.995.92
20 day SMA96.1196.0896.05
35 day SMA95.8895.8395.83
50 day SMA96.0896.0696.05
100 day SMA93.8993.8493.8
150 day SMA93.1393.0893.03
200 day SMA92.192.0692.02

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top