WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRW
- DGRW Experts view
- Tomorrow's Movement DGRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 74.84 and 76.14
Intraday Target 1 | 73.79 |
Intraday Target 2 | 74.58 |
Intraday Target 3 | 75.086666666667 |
Intraday Target 4 | 75.88 |
Intraday Target 5 | 76.39 |
Daily price and volume Wisdomtree U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.38 (2.32%) | 74.33 | 74.29 - 75.59 | 1.5139 times |
Mon 21 April 2025 | 73.67 (-2.07%) | 74.72 | 72.93 - 74.72 | 4.143 times |
Thu 17 April 2025 | 75.23 (0.28%) | 75.09 | 74.92 - 75.90 | 1.5284 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.22 | 1.4074 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.22 | 1.4074 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 74.16 and 76.82
Weekly Target 1 | 71.97 |
Weekly Target 2 | 73.68 |
Weekly Target 3 | 74.633333333333 |
Weekly Target 4 | 76.34 |
Weekly Target 5 | 77.29 |
Weekly price and volumes for Wisdomtree U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.38 (0.2%) | 74.72 | 72.93 - 75.59 | 5.6569 times |
Thu 17 April 2025 | 75.23 (0.28%) | 75.90 | 74.42 - 76.22 | 2.9357 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.22 | 1.4074 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Wed 16 April 2025 | 75.02 (-1.22%) | 77.18 | 74.42 - 77.21 | 3.2869 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 67.23 and 78
Monthly Target 1 | 64.51 |
Monthly Target 2 | 69.94 |
Monthly Target 3 | 75.276666666667 |
Monthly Target 4 | 80.71 |
Monthly Target 5 | 86.05 |
Monthly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.38 (-5.61%) | 79.71 | 69.84 - 80.61 | 1.4163 times |
Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.0707 times |
Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.8865 times |
Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.2193 times |
Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.744 times |
Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.0341 times |
Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.7881 times |
Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.8986 times |
Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.057 times |
Wed 31 July 2024 | 79.75 (2.18%) | 78.29 | 77.81 - 81.05 | 0.8854 times |
Fri 28 June 2024 | 78.05 (2.82%) | 76.14 | 75.18 - 79.11 | 0.9706 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU DGRW are 65.34 and 79.88
Yearly Target 1 | 61.99 |
Yearly Target 2 | 68.69 |
Yearly Target 3 | 76.533333333333 |
Yearly Target 4 | 83.23 |
Yearly Target 5 | 91.07 |
Yearly price and volumes Wisdomtree U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 75.38 (-6.86%) | 81.30 | 69.84 - 84.38 | 0.5575 times |
Tue 31 December 2024 | 80.93 (15.15%) | 69.86 | 69.36 - 85.89 | 1.4305 times |
Fri 29 December 2023 | 70.28 (16.43%) | 60.56 | 58.98 - 70.46 | 1.479 times |
Fri 30 December 2022 | 60.36 (-8.35%) | 65.89 | 53.69 - 66.50 | 1.5909 times |
Fri 31 December 2021 | 65.86 (22.05%) | 54.08 | 52.64 - 66.26 | 0.7725 times |
Thu 31 December 2020 | 53.96 (0%) | 50.19 | 47.20 - 54.02 | 0.1696 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (DGRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
DMA period | DMA value |
5 day DMA | 74.86 |
12 day DMA | 74.96 |
20 day DMA | 74.94 |
35 day DMA | 76.54 |
50 day DMA | 78.15 |
100 day DMA | 80.39 |
150 day DMA | 81.49 |
200 day DMA | 81.11 |
EMA (exponential moving average) of Wisdomtree U DGRW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.87 | 74.62 | 75.1 |
12 day EMA | 75.05 | 74.99 | 75.23 |
20 day EMA | 75.51 | 75.52 | 75.72 |
35 day EMA | 76.84 | 76.93 | 77.12 |
50 day EMA | 78.32 | 78.44 | 78.63 |
SMA (simple moving average) of Wisdomtree U DGRW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.86 | 74.79 | 75.06 |
12 day SMA | 74.96 | 74.93 | 75.15 |
20 day SMA | 74.94 | 74.82 | 74.79 |
35 day SMA | 76.54 | 76.64 | 76.79 |
50 day SMA | 78.15 | 78.33 | 78.54 |
100 day SMA | 80.39 | 80.48 | 80.59 |
150 day SMA | 81.49 | 81.54 | 81.6 |
200 day SMA | 81.11 | 81.14 | 81.17 |