ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 87.76 and 88.31

Intraday Target 187.64
Intraday Target 287.87
Intraday Target 388.193333333333
Intraday Target 488.42
Intraday Target 588.74

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 01 April 2026 88.09 (0.28%) 88.16 87.97 - 88.52 0.7865 times
Tue 31 March 2026 87.84 (2.56%) 86.60 86.41 - 87.92 1.1105 times
Mon 30 March 2026 85.65 (-0.17%) 86.51 85.37 - 86.55 1.1376 times
Fri 27 March 2026 85.80 (-1.29%) 86.67 85.65 - 86.72 0.9064 times
Thu 26 March 2026 86.92 (-1.69%) 87.82 86.87 - 88.07 0.7978 times
Wed 25 March 2026 88.41 (0.4%) 88.67 88.11 - 88.92 0.7741 times
Tue 24 March 2026 88.06 (-0.14%) 87.62 87.58 - 88.54 1.2093 times
Mon 23 March 2026 88.18 (1.11%) 88.41 87.96 - 89.00 1.3662 times
Fri 20 March 2026 87.21 (-1.19%) 88.32 86.82 - 88.32 0.8875 times
Thu 19 March 2026 88.26 (-1.9%) 88.00 87.82 - 88.70 1.024 times
Tue 17 March 2026 89.97 (0.01%) 90.36 89.97 - 90.57 0.6035 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 86.73 and 89.88

Weekly Target 184.18
Weekly Target 286.13
Weekly Target 387.326666666667
Weekly Target 489.28
Weekly Target 590.48

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 01 April 2026 88.09 (2.67%) 86.51 85.37 - 88.52 1.0511 times
Fri 27 March 2026 85.80 (-1.62%) 88.41 85.65 - 89.00 1.7505 times
Fri 20 March 2026 87.21 (-2.23%) 89.87 86.82 - 90.57 1.0974 times
Fri 13 March 2026 89.20 (-1.47%) 89.66 89.07 - 91.24 1.4194 times
Fri 06 March 2026 90.53 (-2.7%) 92.26 90.07 - 93.33 1.5825 times
Fri 27 February 2026 93.04 (-0.14%) 92.98 92.37 - 93.61 0.6522 times
Fri 20 February 2026 93.17 (0.59%) 92.61 91.85 - 93.25 0.6899 times
Fri 13 February 2026 92.62 (0%) 92.51 92.25 - 93.14 0.1745 times
Fri 13 February 2026 92.62 (-0.45%) 92.98 92.25 - 94.01 0.7077 times
Fri 06 February 2026 93.04 (1.62%) 91.37 91.17 - 93.24 0.8748 times
Fri 30 January 2026 91.56 (0.73%) 91.11 90.51 - 91.72 0.963 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 87.76 and 88.31

Monthly Target 187.64
Monthly Target 287.87
Monthly Target 388.193333333333
Monthly Target 488.42
Monthly Target 588.74

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 01 April 2026 88.09 (0.28%) 88.16 87.97 - 88.52 0.0837 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.0364 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9521 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.1058 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8344 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8278 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.3151 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0834 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 0.9348 times
Thu 31 July 2025 85.15 (1.68%) 83.61 83.61 - 86.28 0.8266 times
Mon 30 June 2025 83.74 (3.61%) 80.69 80.18 - 83.91 0.6604 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 82.41 and 91.05

Yearly Target 180.52
Yearly Target 284.3
Yearly Target 389.156666666667
Yearly Target 492.94
Yearly Target 597.8

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 01 April 2026 88.09 (-1.5%) 89.77 85.37 - 94.01 0.6187 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.5559 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.2579 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.3152 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.4147 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.6869 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1508 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.4

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 86.86
12 day DMA 87.86
20 day DMA 89.1
35 day DMA 90.76
50 day DMA 90.99
100 day DMA 90.27
150 day DMA 89.73
200 day DMA 88.57

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4187.0786.68
12 day EMA8887.9888
20 day EMA88.8188.8989
35 day EMA89.6889.7789.88
50 day EMA90.690.790.82

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8686.9286.97
12 day SMA87.8687.9688.11
20 day SMA89.189.3589.61
35 day SMA90.7690.9191.06
50 day SMA90.9991.0491.11
100 day SMA90.2790.2790.29
150 day SMA89.7389.7389.72
200 day SMA88.5788.5488.51

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top