WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 74.84 and 76.14

Intraday Target 173.79
Intraday Target 274.58
Intraday Target 375.086666666667
Intraday Target 475.88
Intraday Target 576.39

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Tue 22 April 2025 75.38 (2.32%) 74.33 74.29 - 75.59 1.5139 times
Mon 21 April 2025 73.67 (-2.07%) 74.72 72.93 - 74.72 4.143 times
Thu 17 April 2025 75.23 (0.28%) 75.09 74.92 - 75.90 1.5284 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.22 1.4074 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.22 1.4074 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 74.16 and 76.82

Weekly Target 171.97
Weekly Target 273.68
Weekly Target 374.633333333333
Weekly Target 476.34
Weekly Target 577.29

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Tue 22 April 2025 75.38 (0.2%) 74.72 72.93 - 75.59 5.6569 times
Thu 17 April 2025 75.23 (0.28%) 75.90 74.42 - 76.22 2.9357 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.22 1.4074 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times
Wed 16 April 2025 75.02 (-1.22%) 77.18 74.42 - 77.21 3.2869 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 67.23 and 78

Monthly Target 164.51
Monthly Target 269.94
Monthly Target 375.276666666667
Monthly Target 480.71
Monthly Target 586.05

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 22 April 2025 75.38 (-5.61%) 79.71 69.84 - 80.61 1.4163 times
Mon 31 March 2025 79.86 (-4.1%) 83.41 77.79 - 83.63 1.0707 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.8865 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.2193 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.744 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 1.0341 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.7881 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.8986 times
Fri 30 August 2024 81.96 (2.77%) 79.96 75.51 - 82.03 1.057 times
Wed 31 July 2024 79.75 (2.18%) 78.29 77.81 - 81.05 0.8854 times
Fri 28 June 2024 78.05 (2.82%) 76.14 75.18 - 79.11 0.9706 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 65.34 and 79.88

Yearly Target 161.99
Yearly Target 268.69
Yearly Target 376.533333333333
Yearly Target 483.23
Yearly Target 591.07

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 22 April 2025 75.38 (-6.86%) 81.30 69.84 - 84.38 0.5575 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.4305 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.479 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.5909 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.7725 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1696 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.96
20 day DMA 74.94
35 day DMA 76.54
50 day DMA 78.15
100 day DMA 80.39
150 day DMA 81.49
200 day DMA 81.11

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8774.6275.1
12 day EMA75.0574.9975.23
20 day EMA75.5175.5275.72
35 day EMA76.8476.9377.12
50 day EMA78.3278.4478.63

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.7975.06
12 day SMA74.9674.9375.15
20 day SMA74.9474.8274.79
35 day SMA76.5476.6476.79
50 day SMA78.1578.3378.54
100 day SMA80.3980.4880.59
150 day SMA81.4981.5481.6
200 day SMA81.1181.1481.17

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top