ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 93.19 and 93.73

Intraday Target 193.04
Intraday Target 293.34
Intraday Target 393.58
Intraday Target 493.88
Intraday Target 594.12

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 11 February 2026 93.64 (0.45%) 93.67 93.28 - 93.82 0.5575 times
Tue 10 February 2026 93.22 (-0.3%) 93.48 93.17 - 93.68 0.7333 times
Mon 09 February 2026 93.50 (0.49%) 92.98 92.98 - 93.66 0.6587 times
Fri 06 February 2026 93.04 (1.92%) 91.78 91.78 - 93.24 0.7265 times
Thu 05 February 2026 91.29 (-0.89%) 91.59 91.17 - 91.85 1.1792 times
Wed 04 February 2026 92.11 (0.26%) 92.12 91.65 - 92.40 1.1915 times
Tue 03 February 2026 91.87 (-0.23%) 91.96 91.31 - 92.40 1.1659 times
Mon 02 February 2026 92.08 (0.57%) 91.37 91.33 - 92.23 0.6156 times
Fri 30 January 2026 91.56 (0%) 91.26 90.81 - 91.68 2.3554 times
Thu 29 January 2026 91.56 (0.25%) 91.47 90.51 - 91.72 0.8165 times
Wed 28 January 2026 91.33 (0.01%) 91.41 91.13 - 91.59 0.9293 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 93.31 and 94.15

Weekly Target 192.64
Weekly Target 293.14
Weekly Target 393.48
Weekly Target 493.98
Weekly Target 594.32

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 11 February 2026 93.64 (0.64%) 92.98 92.98 - 93.82 0.5071 times
Fri 06 February 2026 93.04 (1.62%) 91.37 91.17 - 93.24 1.2691 times
Fri 30 January 2026 91.56 (0.73%) 91.11 90.51 - 91.72 1.397 times
Fri 23 January 2026 90.90 (-0.12%) 89.87 89.39 - 91.15 1.3506 times
Fri 16 January 2026 91.01 (-0.32%) 91.07 90.56 - 91.50 1.1611 times
Fri 09 January 2026 91.30 (1.74%) 90.03 90.03 - 91.45 0.9926 times
Fri 02 January 2026 89.74 (-0.74%) 90.09 89.35 - 90.31 0.6847 times
Fri 26 December 2025 90.41 (1.14%) 89.61 89.61 - 90.68 0.4272 times
Fri 19 December 2025 89.39 (-0.27%) 89.99 88.45 - 90.00 1.0704 times
Fri 12 December 2025 89.63 (-0.36%) 89.90 89.29 - 90.33 1.1401 times
Fri 05 December 2025 89.95 (-0.04%) 89.51 89.35 - 90.32 0.9381 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 92.41 and 95.06

Monthly Target 190.23
Monthly Target 291.93
Monthly Target 392.876666666667
Monthly Target 494.58
Monthly Target 595.53

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 11 February 2026 93.64 (2.27%) 91.37 91.17 - 93.82 0.4331 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2732 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9607 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9531 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.5141 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.2474 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 1.0762 times
Thu 31 July 2025 85.15 (1.68%) 83.61 83.61 - 86.28 0.9517 times
Mon 30 June 2025 83.74 (3.61%) 80.69 80.18 - 83.91 0.7604 times
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 0.8302 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.2209 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 91.5 and 95.97

Yearly Target 187.8
Yearly Target 290.72
Yearly Target 392.27
Yearly Target 495.19
Yearly Target 596.74

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 11 February 2026 93.64 (4.71%) 89.77 89.35 - 93.82 0.2327 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.65 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.334 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.3947 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.5002 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.7285 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1599 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.13 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 92.94
12 day DMA 92.21
20 day DMA 91.64
35 day DMA 91.11
50 day DMA 90.64
100 day DMA 89.75
150 day DMA 88.72
200 day DMA 86.83

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0792.7992.58
12 day EMA92.3992.1691.97
20 day EMA91.991.7291.56
35 day EMA91.2691.1291
50 day EMA90.7490.6290.51

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9492.6392.36
12 day SMA92.2192.0291.83
20 day SMA91.6491.5291.43
35 day SMA91.1190.9990.86
50 day SMA90.6490.5790.5
100 day SMA89.7589.789.66
150 day SMA88.7288.6688.6
200 day SMA86.8386.7486.66

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top