ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 91.72 and 93.26

Intraday Target 191.46
Intraday Target 291.98
Intraday Target 392.996666666667
Intraday Target 493.52
Intraday Target 594.54

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Thu 12 February 2026 92.51 (-1.21%) 93.89 92.47 - 94.01 1.0028 times
Wed 11 February 2026 93.64 (0.45%) 93.67 93.28 - 93.82 0.5462 times
Tue 10 February 2026 93.22 (-0.3%) 93.48 93.17 - 93.68 0.7184 times
Mon 09 February 2026 93.50 (0.49%) 92.98 92.98 - 93.66 0.6453 times
Fri 06 February 2026 93.04 (1.92%) 91.78 91.78 - 93.24 0.7118 times
Thu 05 February 2026 91.29 (-0.89%) 91.59 91.17 - 91.85 1.1553 times
Wed 04 February 2026 92.11 (0.26%) 92.12 91.65 - 92.40 1.1673 times
Tue 03 February 2026 91.87 (-0.23%) 91.96 91.31 - 92.40 1.1422 times
Mon 02 February 2026 92.08 (0.57%) 91.37 91.33 - 92.23 0.6031 times
Fri 30 January 2026 91.56 (0%) 91.26 90.81 - 91.68 2.3076 times
Thu 29 January 2026 91.56 (0.25%) 91.47 90.51 - 91.72 0.7999 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 91.72 and 93.26

Weekly Target 191.46
Weekly Target 291.98
Weekly Target 392.996666666667
Weekly Target 493.52
Weekly Target 594.54

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Thu 12 February 2026 92.51 (-0.57%) 92.98 92.47 - 94.01 0.7534 times
Fri 06 February 2026 93.04 (1.62%) 91.37 91.17 - 93.24 1.2362 times
Fri 30 January 2026 91.56 (0.73%) 91.11 90.51 - 91.72 1.3608 times
Fri 23 January 2026 90.90 (-0.12%) 89.87 89.39 - 91.15 1.3156 times
Fri 16 January 2026 91.01 (-0.32%) 91.07 90.56 - 91.50 1.131 times
Fri 09 January 2026 91.30 (1.74%) 90.03 90.03 - 91.45 0.9669 times
Fri 02 January 2026 89.74 (-0.74%) 90.09 89.35 - 90.31 0.667 times
Fri 26 December 2025 90.41 (1.14%) 89.61 89.61 - 90.68 0.4161 times
Fri 19 December 2025 89.39 (-0.27%) 89.99 88.45 - 90.00 1.0426 times
Fri 12 December 2025 89.63 (-0.36%) 89.90 89.29 - 90.33 1.1105 times
Fri 05 December 2025 89.95 (-0.04%) 89.51 89.35 - 90.32 0.9138 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 91.84 and 94.68

Monthly Target 189.72
Monthly Target 291.12
Monthly Target 392.563333333333
Monthly Target 493.96
Monthly Target 595.4

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 12 February 2026 92.51 (1.04%) 91.37 91.17 - 94.01 0.4948 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.265 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9545 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9469 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.5044 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.2393 times
Fri 29 August 2025 87.45 (2.7%) 84.77 84.02 - 88.00 1.0693 times
Thu 31 July 2025 85.15 (1.68%) 83.61 83.61 - 86.28 0.9456 times
Mon 30 June 2025 83.74 (3.61%) 80.69 80.18 - 83.91 0.7555 times
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 0.8249 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.213 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU DGRW are 90.93 and 95.59

Yearly Target 187.3
Yearly Target 289.9
Yearly Target 391.956666666667
Yearly Target 494.56
Yearly Target 596.62

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 12 February 2026 92.51 (3.44%) 89.77 89.35 - 94.01 0.2413 times
Wed 31 December 2025 89.43 (10.5%) 81.30 69.84 - 90.79 1.6479 times
Tue 31 December 2024 80.93 (15.15%) 69.86 69.36 - 85.89 1.3323 times
Fri 29 December 2023 70.28 (16.43%) 60.56 58.98 - 70.46 1.3929 times
Fri 30 December 2022 60.36 (-8.35%) 65.89 53.69 - 66.50 1.4983 times
Fri 31 December 2021 65.86 (22.05%) 54.08 52.64 - 66.26 0.7276 times
Thu 31 December 2020 53.96 (0%) 50.19 47.20 - 54.02 0.1597 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.22 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 93.18
12 day DMA 92.31
20 day DMA 91.71
35 day DMA 91.19
50 day DMA 90.7
100 day DMA 89.78
150 day DMA 88.76
200 day DMA 86.9

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8893.0792.79
12 day EMA92.4192.3992.16
20 day EMA91.9691.991.72
35 day EMA91.3491.2791.13
50 day EMA90.8490.7790.65

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1892.9492.63
12 day SMA92.3192.2192.02
20 day SMA91.7191.6491.52
35 day SMA91.1991.1190.99
50 day SMA90.790.6490.57
100 day SMA89.7889.7589.7
150 day SMA88.7688.7288.66
200 day SMA86.986.8386.74

Videos related to: WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top