Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 79.06 and 80.2
| Intraday Target 1 | 78.86 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.003333333333 |
| Intraday Target 4 | 80.4 |
| Intraday Target 5 | 81.14 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.65 (-0.49%) | 80.44 | 79.61 - 80.75 | 0.6762 times | Fri 17 July 2026 | 80.04 (-0.89%) | 79.37 | 79.37 - 80.65 | 1.4953 times | Thu 16 July 2026 | 80.76 (-1.05%) | 80.97 | 80.50 - 81.27 | 1.6343 times | Wed 15 July 2026 | 81.62 (-0.07%) | 82.08 | 81.10 - 82.14 | 1.1024 times | Tue 14 July 2026 | 81.68 (0.75%) | 81.59 | 81.37 - 81.93 | 0.9795 times | Mon 13 July 2026 | 81.07 (-1.66%) | 81.61 | 80.96 - 81.61 | 0.7029 times | Fri 10 July 2026 | 82.44 (-0.3%) | 82.60 | 81.97 - 82.63 | 0.6316 times | Thu 09 July 2026 | 82.69 (1.09%) | 82.02 | 82.02 - 82.80 | 0.7325 times | Wed 08 July 2026 | 81.80 (-0.29%) | 81.36 | 81.04 - 81.84 | 0.7493 times | Tue 07 July 2026 | 82.04 (-1.43%) | 82.69 | 81.83 - 82.69 | 1.2962 times | Mon 06 July 2026 | 83.23 (1.2%) | 82.58 | 82.58 - 83.40 | 0.8245 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 79.06 and 80.2
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.003333333333 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.65 (-0.49%) | 80.44 | 79.61 - 80.75 | 0.1225 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.0716 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.7671 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.7464 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.0507 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.3715 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.1236 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 1.4231 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 1.2271 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 1.0963 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.5178 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.47 and 81.55
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.823333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.65 (-3.61%) | 82.40 | 79.37 - 83.45 | 0.4462 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0016 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8417 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7335 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9001 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0377 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8303 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1923 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8086 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.208 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9663 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.56 and 91.32
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 76.45 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.65 (14.21%) | 70.48 | 65.47 - 84.23 | 0.4895 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0352 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.936 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9894 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.6957 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4693 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3849 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 81.61 |
| 20 day DMA | 81.5 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.21 |
| 100 day DMA | 76.47 |
| 150 day DMA | 74.95 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.97 | 81.43 |
| 12 day EMA | 81.15 | 81.42 | 81.67 |
| 20 day EMA | 81.3 | 81.47 | 81.62 |
| 35 day EMA | 81.11 | 81.2 | 81.27 |
| 50 day EMA | 80.82 | 80.87 | 80.9 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.03 | 81.51 |
| 12 day SMA | 81.61 | 81.84 | 82.05 |
| 20 day SMA | 81.5 | 81.63 | 81.67 |
| 35 day SMA | 81.66 | 81.76 | 81.83 |
| 50 day SMA | 81.21 | 81.19 | 81.14 |
| 100 day SMA | 76.47 | 76.4 | 76.32 |
| 150 day SMA | 74.95 | 74.92 | 74.89 |
| 200 day SMA | 74.62 | 74.58 | 74.53 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
