Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 75.28 and 75.68
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.16 |
| Intraday Target 3 | 75.393333333333 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 75.79 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (0.47%) | 75.30 | 75.23 - 75.63 | 0.8581 times | Thu 04 December 2025 | 74.97 (0.12%) | 75.09 | 74.79 - 75.10 | 1.1083 times | Wed 03 December 2025 | 74.88 (0.81%) | 74.15 | 74.13 - 74.89 | 0.9156 times | Tue 02 December 2025 | 74.28 (0.66%) | 74.20 | 73.96 - 74.43 | 0.827 times | Mon 01 December 2025 | 73.79 (-0.86%) | 73.79 | 73.77 - 74.20 | 1.3369 times | Fri 28 November 2025 | 74.43 (0.94%) | 73.96 | 73.96 - 74.43 | 0.4772 times | Wed 26 November 2025 | 73.74 (0.81%) | 73.46 | 73.43 - 73.89 | 1.0291 times | Tue 25 November 2025 | 73.15 (1.25%) | 72.22 | 71.85 - 73.19 | 1.0757 times | Mon 24 November 2025 | 72.25 (1.57%) | 71.48 | 71.48 - 72.32 | 1.0726 times | Fri 21 November 2025 | 71.13 (0.76%) | 70.54 | 70.00 - 71.57 | 1.2995 times | Thu 20 November 2025 | 70.59 (-2.3%) | 73.21 | 70.55 - 73.74 | 1.298 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 74.55 and 76.41
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7456 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.54 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.5429 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0555 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.9294 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.144 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 1.0001 times | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.4478 times | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 1.0171 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.5774 times | Fri 03 October 2025 | 73.56 (3.78%) | 71.34 | 71.26 - 74.01 | 1.4724 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 74.55 and 76.41
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.1412 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7702 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1779 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9204 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6787 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8891 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9589 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0869 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0619 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3146 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.1544 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 62.17 and 88.96
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.32 (26.25%) | 59.93 | 49.01 - 75.80 | 0.8936 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.8682 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9263 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.5921 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.3682 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3516 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.62 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.41 | 74.13 |
| 12 day EMA | 74.08 | 73.85 | 73.65 |
| 20 day EMA | 73.87 | 73.72 | 73.59 |
| 35 day EMA | 73.58 | 73.48 | 73.39 |
| 50 day EMA | 73.54 | 73.47 | 73.41 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.47 | 74.22 |
| 12 day SMA | 73.4 | 73.15 | 72.98 |
| 20 day SMA | 73.61 | 73.53 | 73.52 |
| 35 day SMA | 73.95 | 73.88 | 73.82 |
| 50 day SMA | 73.62 | 73.53 | 73.46 |
| 100 day SMA | 70.78 | 70.69 | 70.59 |
| 150 day SMA | 68.14 | 68.03 | 67.91 |
| 200 day SMA | 65.55 | 65.49 | 65.44 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
