ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 70.63 and 70.84

Intraday Target 170.57
Intraday Target 270.69
Intraday Target 370.783333333333
Intraday Target 470.9
Intraday Target 570.99

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 26 December 2025 70.80 (0.13%) 70.82 70.67 - 70.88 0.5581 times
Wed 24 December 2025 70.71 (0.26%) 70.52 70.52 - 70.76 0.3282 times
Tue 23 December 2025 70.53 (0.27%) 70.35 70.21 - 70.55 0.6021 times
Mon 22 December 2025 70.34 (0.77%) 70.08 70.06 - 70.40 3.1417 times
Fri 19 December 2025 69.80 (1.07%) 69.39 69.39 - 70.03 1.6707 times
Thu 18 December 2025 69.06 (1.2%) 69.17 68.93 - 69.44 1.5034 times
Wed 17 December 2025 68.24 (-1.36%) 69.38 68.22 - 69.48 0.877 times
Tue 16 December 2025 69.18 (-7.59%) 69.20 67.54 - 69.49 0.6611 times
Mon 15 December 2025 74.86 (-0.16%) 75.33 74.84 - 75.36 0.2999 times
Fri 12 December 2025 74.98 (-1.29%) 75.84 74.66 - 75.94 0.3578 times
Thu 11 December 2025 75.96 (-0.17%) 75.64 75.58 - 76.01 0.3207 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 70.43 and 71.25

Weekly Target 169.76
Weekly Target 270.28
Weekly Target 370.58
Weekly Target 471.1
Weekly Target 571.4

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.7516 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.8961 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.6723 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.7109 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.5149 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.471 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 1.0063 times
Fri 07 November 2025 73.52 (-2.22%) 74.29 72.29 - 74.95 0.8861 times
Fri 31 October 2025 75.19 (0%) 74.93 74.67 - 75.33 0.1373 times
Fri 31 October 2025 75.19 (0.66%) 75.28 74.59 - 75.80 0.9535 times
Fri 24 October 2025 74.70 (2.37%) 73.35 72.71 - 74.88 1.3804 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 64.8 and 73.55

Monthly Target 162.79
Monthly Target 266.8
Monthly Target 371.543333333333
Monthly Target 475.55
Monthly Target 580.29

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 26 December 2025 70.80 (-4.88%) 73.79 67.54 - 76.29 0.9201 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7093 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.0849 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.8477 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6251 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.8189 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.8832 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.0011 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 1.899 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.2108 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 1.0632 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 59.91 and 87.19

Yearly Target 138.09
Yearly Target 254.44
Yearly Target 365.366666666667
Yearly Target 481.72
Yearly Target 592.65

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 26 December 2025 70.80 (18.67%) 59.93 49.01 - 76.29 0.9436 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.8597 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.9172 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.5765 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.3548 times
Thu 31 December 2020 57.24 (0%) 49.75 47.39 - 57.41 0.3481 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 70.44
12 day DMA 71.71
20 day DMA 72.93
35 day DMA 73.06
50 day DMA 73.44
100 day DMA 71.57
150 day DMA 69.24
200 day DMA 66.31

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6270.5370.44
12 day EMA71.3771.4771.61
20 day EMA72.0472.1772.32
35 day EMA72.7472.8572.98
50 day EMA73.173.1973.29

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4470.0969.59
12 day SMA71.7172.0872.46
20 day SMA72.9373.0873.2
35 day SMA73.0673.1773.26
50 day SMA73.4473.4973.52
100 day SMA71.5771.5271.47
150 day SMA69.2469.1869.12
200 day SMA66.3166.2666.2

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top