IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 70.55 and 71.05
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.16 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.71 (0.13%) | 70.66 | 70.39 - 70.89 | 1.0229 times | Mon 09 March 2026 | 70.62 (1.31%) | 69.07 | 68.83 - 70.80 | 0.7019 times | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.4898 times | Thu 05 March 2026 | 70.54 (-1.34%) | 70.76 | 69.92 - 71.17 | 0.3906 times | Wed 04 March 2026 | 71.50 (1.42%) | 70.90 | 70.79 - 71.70 | 1.4655 times | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.4455 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 2.7477 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.6643 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.5931 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.4786 times | Tue 24 February 2026 | 72.46 (0.88%) | 71.95 | 71.95 - 72.62 | 0.5619 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.77 and 71.83
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.71 (1.43%) | 69.07 | 68.83 - 70.89 | 0.451 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.7099 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7463 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.897 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1013 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7137 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.3997 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4491 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8083 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7237 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7185 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 68.06 and 71.48
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.71 (-2.48%) | 71.33 | 68.83 - 72.25 | 0.5114 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1497 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9007 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2934 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8772 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3415 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0482 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.773 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0126 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0921 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2379 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 69.77 and 74.58
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.71 (1.39%) | 70.48 | 68.83 - 73.64 | 0.1748 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0823 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9764 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0418 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.7906 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5387 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3954 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72.62 |
| 150 day DMA | 71.64 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.71 | 70.76 |
| 12 day EMA | 71.21 | 71.3 | 71.42 |
| 20 day EMA | 71.48 | 71.56 | 71.66 |
| 35 day EMA | 71.59 | 71.64 | 71.7 |
| 50 day EMA | 71.57 | 71.6 | 71.64 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.57 | 70.85 |
| 12 day SMA | 71.5 | 71.64 | 71.78 |
| 20 day SMA | 71.79 | 71.86 | 71.94 |
| 35 day SMA | 71.96 | 71.96 | 72 |
| 50 day SMA | 71.79 | 71.8 | 71.8 |
| 100 day SMA | 72.62 | 72.64 | 72.66 |
| 150 day SMA | 71.64 | 71.61 | 71.58 |
| 200 day SMA | 69.88 | 69.83 | 69.79 |


