Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 72.03 and 72.52
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 72.61 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.24 (-0.32%) | 72.10 | 71.81 - 72.30 | 0.6757 times | Wed 18 February 2026 | 72.47 (0.39%) | 72.55 | 72.23 - 72.84 | 0.8549 times | Tue 17 February 2026 | 72.19 (0.1%) | 71.92 | 71.49 - 72.47 | 2.7166 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.5524 times | Fri 13 February 2026 | 72.12 (0.71%) | 71.60 | 71.47 - 72.41 | 0.5524 times | Thu 12 February 2026 | 71.61 (-1.46%) | 72.54 | 71.53 - 72.69 | 0.8698 times | Wed 11 February 2026 | 72.67 (0.71%) | 72.79 | 72.17 - 72.79 | 0.6301 times | Tue 10 February 2026 | 72.16 (-0.1%) | 72.36 | 72.09 - 72.60 | 1.0318 times | Mon 09 February 2026 | 72.23 (0.71%) | 71.63 | 71.63 - 72.44 | 0.8081 times | Fri 06 February 2026 | 71.72 (2.43%) | 70.83 | 70.73 - 71.77 | 1.3081 times | Thu 05 February 2026 | 70.02 (-1.62%) | 70.50 | 69.95 - 71.38 | 1.0102 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.87 and 73.22
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.24 (0.17%) | 71.92 | 71.49 - 72.84 | 0.7687 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7045 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.3688 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4305 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.7979 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7144 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7092 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7537 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.6523 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.7887 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.1 and 74.01
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.24 (-0.19%) | 72.05 | 69.95 - 72.86 | 0.8982 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8561 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2292 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8337 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.275 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9963 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7347 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9624 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.038 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.1765 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.2318 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 71.04 and 74.84
| Yearly Target 1 | 68.11 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 71.906666666667 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.24 (3.58%) | 70.48 | 69.84 - 73.64 | 0.1269 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0899 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9833 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0491 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.8032 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5495 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3982 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.89 |
| 20 day DMA | 72.22 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.9 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.22 | 72.1 |
| 12 day EMA | 72.13 | 72.11 | 72.05 |
| 20 day EMA | 72.11 | 72.1 | 72.06 |
| 35 day EMA | 72.17 | 72.17 | 72.15 |
| 50 day EMA | 72.18 | 72.18 | 72.17 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.1 | 72.14 |
| 12 day SMA | 71.89 | 71.84 | 71.86 |
| 20 day SMA | 72.22 | 72.23 | 72.18 |
| 35 day SMA | 71.96 | 71.9 | 71.84 |
| 50 day SMA | 71.9 | 71.96 | 72.02 |
| 100 day SMA | 72.81 | 72.79 | 72.77 |
| 150 day SMA | 71.21 | 71.17 | 71.13 |
| 200 day SMA | 69.16 | 69.1 | 69.02 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
