Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 78.77 and 79.4
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 79.283333333333 |
| Intraday Target 4 | 79.52 |
| Intraday Target 5 | 79.91 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (-2.04%) | 79.54 | 79.05 - 79.68 | 0.4654 times | Thu 14 May 2026 | 80.77 (0.59%) | 80.46 | 80.43 - 80.99 | 0.4151 times | Wed 13 May 2026 | 80.30 (1.72%) | 79.42 | 79.30 - 80.37 | 0.2706 times | Tue 12 May 2026 | 78.94 (-0.77%) | 78.90 | 78.13 - 79.04 | 0.5619 times | Mon 11 May 2026 | 79.55 (0.61%) | 78.79 | 78.79 - 79.60 | 0.3889 times | Fri 08 May 2026 | 79.07 (1.22%) | 78.65 | 78.54 - 79.07 | 0.1415 times | Thu 07 May 2026 | 78.12 (-0.72%) | 78.89 | 77.88 - 78.95 | 7.0124 times | Wed 06 May 2026 | 78.69 (1.72%) | 77.81 | 77.66 - 78.74 | 0.3192 times | Tue 05 May 2026 | 77.36 (1.02%) | 77.13 | 77.05 - 77.53 | 0.1998 times | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.2253 times | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 0.3061 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 78.63 and 81.49
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.0744 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 4.0375 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5299 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.7287 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6999 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.7154 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.69 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.5489 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.4047 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.5705 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.4002 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.66 and 82.45
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (3.41%) | 76.47 | 76.20 - 80.99 | 1.4374 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7512 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9219 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0628 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8503 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.221 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8281 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2372 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9896 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7006 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.956 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.3 and 87.82
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 75.193333333333 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (13.45%) | 70.48 | 65.47 - 80.99 | 0.3606 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0557 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9545 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0089 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.7293 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4984 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3926 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.15 |
| 35 day DMA | 74.23 |
| 50 day DMA | 72.76 |
| 100 day DMA | 72.24 |
| 150 day DMA | 72.74 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.74 | 79.23 |
| 12 day EMA | 78.46 | 78.34 | 77.9 |
| 20 day EMA | 77.22 | 77.02 | 76.62 |
| 35 day EMA | 75.33 | 75.11 | 74.78 |
| 50 day EMA | 73.39 | 73.16 | 72.85 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.73 | 79.2 |
| 12 day SMA | 78.47 | 78.13 | 77.64 |
| 20 day SMA | 77.15 | 76.94 | 76.59 |
| 35 day SMA | 74.23 | 73.89 | 73.54 |
| 50 day SMA | 72.76 | 72.58 | 72.41 |
| 100 day SMA | 72.24 | 72.13 | 72.01 |
| 150 day SMA | 72.74 | 72.7 | 72.66 |
| 200 day SMA | 71.73 | 71.68 | 71.61 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
