Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 83.78 and 84.3
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 83.68 |
| Intraday Target 3 | 83.88 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 84.4 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (0.3%) | 83.92 | 83.56 - 84.08 | 1.035 times | Thu 24 September 2026 | 83.75 (-0.08%) | 83.32 | 83.20 - 83.99 | 0.7557 times | Wed 23 September 2026 | 83.82 (-0.71%) | 84.11 | 83.49 - 84.11 | 0.655 times | Tue 22 September 2026 | 84.42 (0.55%) | 83.86 | 83.75 - 84.42 | 2.4831 times | Mon 21 September 2026 | 83.96 (2.08%) | 82.96 | 82.65 - 84.07 | 0.7471 times | Fri 18 September 2026 | 82.25 (0.18%) | 82.31 | 81.84 - 82.32 | 0.6046 times | Thu 17 September 2026 | 82.10 (1.31%) | 81.84 | 81.84 - 82.34 | 0.5758 times | Wed 16 September 2026 | 81.04 (-0.1%) | 81.50 | 80.63 - 81.83 | 0.7888 times | Tue 15 September 2026 | 81.12 (-0.15%) | 81.15 | 80.97 - 81.36 | 1.4798 times | Mon 14 September 2026 | 81.24 (0.04%) | 80.67 | 80.58 - 81.68 | 0.8752 times | Fri 11 September 2026 | 81.21 (0.87%) | 81.31 | 81.06 - 81.42 | 0.8723 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.33 and 85.1
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.1611 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 0.8846 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.6849 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 0.9453 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.8337 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.8817 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.0536 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.2041 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.5059 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8451 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.3033 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 82.25 and 86.18
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 82.97 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (1.51%) | 82.17 | 80.49 - 84.42 | 0.5693 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.6777 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8281 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0531 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9365 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7712 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9464 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0911 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.873 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2536 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8502 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.74 and 93.69
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 77.963333333333 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.00 (20.45%) | 70.48 | 65.47 - 84.42 | 0.5903 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0192 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9215 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.974 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.6695 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4465 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.379 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.18
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 82.45 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.54 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.44 |
| 150 day DMA | 78.13 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.49 | 83.36 |
| 12 day EMA | 82.98 | 82.8 | 82.63 |
| 20 day EMA | 82.63 | 82.49 | 82.36 |
| 35 day EMA | 82.15 | 82.04 | 81.94 |
| 50 day EMA | 81.94 | 81.86 | 81.78 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.64 | 83.31 |
| 12 day SMA | 82.45 | 82.22 | 82.03 |
| 20 day SMA | 82.3 | 82.27 | 82.19 |
| 35 day SMA | 82.54 | 82.47 | 82.42 |
| 50 day SMA | 81.74 | 81.68 | 81.63 |
| 100 day SMA | 81.44 | 81.37 | 81.3 |
| 150 day SMA | 78.13 | 78.05 | 77.98 |
| 200 day SMA | 76.6 | 76.56 | 76.51 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
