Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 82.27 and 82.72
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 82.376666666667 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 82.83 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.37%) | 82.33 | 82.15 - 82.60 | 0.7714 times | Thu 03 September 2026 | 82.69 (1.16%) | 82.05 | 81.78 - 82.72 | 1.0147 times | Wed 02 September 2026 | 81.74 (0.15%) | 81.58 | 81.35 - 81.83 | 0.7979 times | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 1.6967 times | Mon 31 August 2026 | 82.75 (0.11%) | 82.42 | 82.40 - 82.78 | 1.0329 times | Fri 28 August 2026 | 82.66 (-0.98%) | 83.40 | 82.40 - 83.40 | 0.7565 times | Thu 27 August 2026 | 83.48 (1.57%) | 82.81 | 82.81 - 83.56 | 0.7946 times | Wed 26 August 2026 | 82.19 (-0.44%) | 82.11 | 82.02 - 82.54 | 1.1919 times | Tue 25 August 2026 | 82.55 (0.56%) | 82.55 | 82.29 - 82.65 | 1.0793 times | Mon 24 August 2026 | 82.09 (-0.98%) | 82.56 | 81.80 - 82.56 | 0.8641 times | Fri 21 August 2026 | 82.90 (1.02%) | 82.42 | 82.42 - 83.19 | 1.0429 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 81.15 and 82.58
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 0.9077 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.8005 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.8466 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.0118 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.1563 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.4461 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8116 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.2516 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.896 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.8718 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.2273 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 81.87 and 83.24
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (-0.45%) | 82.17 | 81.35 - 82.72 | 0.1299 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7092 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8667 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.1022 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0267 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8071 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9905 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.142 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9137 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.312 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8898 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.93 and 92.69
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 77.36 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.38 (18.12%) | 70.48 | 65.47 - 84.23 | 0.5627 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0236 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9254 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9782 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.6767 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4528 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3806 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.7 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.63 |
| 100 day DMA | 80.45 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.34 | 82.16 |
| 12 day EMA | 82.4 | 82.4 | 82.35 |
| 20 day EMA | 82.29 | 82.28 | 82.24 |
| 35 day EMA | 82.08 | 82.06 | 82.02 |
| 50 day EMA | 81.66 | 81.63 | 81.59 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.29 | 82.45 |
| 12 day SMA | 82.43 | 82.48 | 82.44 |
| 20 day SMA | 82.7 | 82.72 | 82.67 |
| 35 day SMA | 81.57 | 81.5 | 81.45 |
| 50 day SMA | 81.63 | 81.59 | 81.54 |
| 100 day SMA | 80.45 | 80.35 | 80.24 |
| 150 day SMA | 77.17 | 77.11 | 77.05 |
| 200 day SMA | 75.97 | 75.92 | 75.88 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
