IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 70.63 and 70.84
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 70.783333333333 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 70.99 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.80 (0.13%) | 70.82 | 70.67 - 70.88 | 0.5581 times | Wed 24 December 2025 | 70.71 (0.26%) | 70.52 | 70.52 - 70.76 | 0.3282 times | Tue 23 December 2025 | 70.53 (0.27%) | 70.35 | 70.21 - 70.55 | 0.6021 times | Mon 22 December 2025 | 70.34 (0.77%) | 70.08 | 70.06 - 70.40 | 3.1417 times | Fri 19 December 2025 | 69.80 (1.07%) | 69.39 | 69.39 - 70.03 | 1.6707 times | Thu 18 December 2025 | 69.06 (1.2%) | 69.17 | 68.93 - 69.44 | 1.5034 times | Wed 17 December 2025 | 68.24 (-1.36%) | 69.38 | 68.22 - 69.48 | 0.877 times | Tue 16 December 2025 | 69.18 (-7.59%) | 69.20 | 67.54 - 69.49 | 0.6611 times | Mon 15 December 2025 | 74.86 (-0.16%) | 75.33 | 74.84 - 75.36 | 0.2999 times | Fri 12 December 2025 | 74.98 (-1.29%) | 75.84 | 74.66 - 75.94 | 0.3578 times | Thu 11 December 2025 | 75.96 (-0.17%) | 75.64 | 75.58 - 76.01 | 0.3207 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 70.43 and 71.25
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.58 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7516 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.8961 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6723 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7109 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5149 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.471 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0063 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.8861 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1373 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 0.9535 times | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.3804 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 64.8 and 73.55
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.80 (-4.88%) | 73.79 | 67.54 - 76.29 | 0.9201 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7093 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.0849 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.8477 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6251 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8189 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.8832 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0011 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.899 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2108 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.0632 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 59.91 and 87.19
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.80 (18.67%) | 59.93 | 49.01 - 76.29 | 0.9436 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.8597 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9172 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.5765 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.3548 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3481 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.93 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.44 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.24 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.53 | 70.44 |
| 12 day EMA | 71.37 | 71.47 | 71.61 |
| 20 day EMA | 72.04 | 72.17 | 72.32 |
| 35 day EMA | 72.74 | 72.85 | 72.98 |
| 50 day EMA | 73.1 | 73.19 | 73.29 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.09 | 69.59 |
| 12 day SMA | 71.71 | 72.08 | 72.46 |
| 20 day SMA | 72.93 | 73.08 | 73.2 |
| 35 day SMA | 73.06 | 73.17 | 73.26 |
| 50 day SMA | 73.44 | 73.49 | 73.52 |
| 100 day SMA | 71.57 | 71.52 | 71.47 |
| 150 day SMA | 69.24 | 69.18 | 69.12 |
| 200 day SMA | 66.31 | 66.26 | 66.2 |


