IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 83.39 and 84.24
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 83.563333333333 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 84.41 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.887 times | Fri 23 October 2026 | 82.61 (0.28%) | 81.98 | 81.95 - 82.77 | 1.0763 times | Thu 22 October 2026 | 82.38 (-1.38%) | 82.91 | 82.16 - 83.10 | 1.0435 times | Wed 21 October 2026 | 83.53 (0.85%) | 82.95 | 82.95 - 83.80 | 0.7666 times | Tue 20 October 2026 | 82.83 (0.94%) | 81.99 | 81.99 - 83.02 | 1.6302 times | Mon 19 October 2026 | 82.06 (0.4%) | 82.42 | 81.98 - 82.46 | 0.6633 times | Fri 16 October 2026 | 81.73 (-1.91%) | 83.36 | 81.56 - 83.36 | 0.9355 times | Thu 15 October 2026 | 83.32 (0.43%) | 82.29 | 82.29 - 83.38 | 1.2735 times | Wed 14 October 2026 | 82.96 (-1.27%) | 83.51 | 82.84 - 83.72 | 1.1374 times | Tue 13 October 2026 | 84.03 (-0.49%) | 83.89 | 83.83 - 84.33 | 0.5867 times | Mon 12 October 2026 | 84.44 (-0.72%) | 84.94 | 84.31 - 84.94 | 0.7462 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.39 and 84.24
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.1983 times | Fri 23 October 2026 | 82.61 (1.08%) | 82.42 | 81.95 - 83.80 | 1.1581 times | Fri 16 October 2026 | 81.73 (-3.9%) | 84.94 | 81.56 - 84.94 | 1.0462 times | Fri 09 October 2026 | 85.05 (0.88%) | 84.27 | 83.43 - 85.85 | 1.1689 times | Fri 02 October 2026 | 84.31 (0.37%) | 83.45 | 82.98 - 84.65 | 1.0721 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.3792 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 1.0507 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.8136 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.1228 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9902 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 1.0472 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 82.64 and 86.93
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 88 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (0.38%) | 83.53 | 81.56 - 85.85 | 0.5705 times | Wed 30 September 2026 | 83.40 (0.79%) | 82.17 | 80.49 - 84.42 | 0.7154 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7222 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8825 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.1223 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0636 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8218 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0086 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1628 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9303 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3359 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.6 and 94.98
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 78.346666666667 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.72 (20.05%) | 70.48 | 65.47 - 85.85 | 0.6295 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0129 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9158 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9681 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.6593 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4377 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3767 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.63 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.92 |
| 100 day DMA | 82.06 |
| 150 day DMA | 79.93 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.74 | 82.81 |
| 12 day EMA | 83.18 | 83.08 | 83.16 |
| 20 day EMA | 83.27 | 83.22 | 83.28 |
| 35 day EMA | 83.17 | 83.14 | 83.17 |
| 50 day EMA | 82.97 | 82.94 | 82.95 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 82.68 | 82.51 |
| 12 day SMA | 83.22 | 83.24 | 83.43 |
| 20 day SMA | 83.63 | 83.63 | 83.7 |
| 35 day SMA | 83.1 | 83.06 | 83.06 |
| 50 day SMA | 82.92 | 82.91 | 82.93 |
| 100 day SMA | 82.06 | 82.06 | 82.08 |
| 150 day SMA | 79.93 | 79.83 | 79.73 |
| 200 day SMA | 77.84 | 77.78 | 77.72 |


