ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.87 and 72.38

Intraday Target 171.77
Intraday Target 271.97
Intraday Target 372.283333333333
Intraday Target 472.48
Intraday Target 572.79

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 10 February 2026 72.16 (-0.1%) 72.36 72.09 - 72.60 0.49 times
Mon 09 February 2026 72.23 (0.71%) 71.63 71.63 - 72.44 0.3838 times
Fri 06 February 2026 71.72 (2.43%) 70.83 70.73 - 71.77 0.6212 times
Thu 05 February 2026 70.02 (-1.62%) 70.50 69.95 - 71.38 0.4797 times
Wed 04 February 2026 71.17 (-0.61%) 71.76 70.65 - 71.83 4.3658 times
Tue 03 February 2026 71.61 (-1.43%) 72.57 71.01 - 72.60 0.4271 times
Mon 02 February 2026 72.65 (0.37%) 72.05 72.05 - 72.86 0.3214 times
Fri 30 January 2026 72.38 (-0.85%) 72.70 72.15 - 73.12 0.6765 times
Thu 29 January 2026 73.00 (-0.61%) 73.43 72.09 - 73.56 0.3697 times
Wed 28 January 2026 73.45 (0.1%) 73.60 73.32 - 73.64 1.8647 times
Tue 27 January 2026 73.38 (0.84%) 73.13 73.11 - 73.57 0.5366 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.9 and 72.87

Weekly Target 171.16
Weekly Target 271.66
Weekly Target 372.13
Weekly Target 472.63
Weekly Target 573.1

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 10 February 2026 72.16 (0.61%) 71.63 71.63 - 72.60 0.2978 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.1183 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.2792 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.7135 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.6388 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.6342 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.6739 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.4776 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.5995 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.5672 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.5997 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 71.06 and 73.97

Monthly Target 168.75
Monthly Target 270.45
Monthly Target 371.656666666667
Monthly Target 473.36
Monthly Target 574.57

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 10 February 2026 72.16 (-0.3%) 72.05 69.95 - 72.86 0.6336 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.881 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.265 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8579 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3121 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0252 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.756 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.9904 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.0682 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2107 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.2967 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 71 and 74.8

Yearly Target 168.08
Yearly Target 270.12
Yearly Target 371.88
Yearly Target 473.92
Yearly Target 575.68

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 10 February 2026 72.16 (3.47%) 70.48 69.84 - 73.64 0.1067 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 1.0931 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.9861 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 1.0521 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.8084 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.5541 times
Thu 31 December 2020 57.24 (0%) 49.75 47.39 - 57.41 0.3993 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 71.46
12 day DMA 72.21
20 day DMA 72.1
35 day DMA 71.6
50 day DMA 72.25
100 day DMA 72.74
150 day DMA 70.92
200 day DMA 68.66

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8671.7171.45
12 day EMA71.9271.8871.82
20 day EMA71.9971.9771.94
35 day EMA72.1572.1572.14
50 day EMA72.1672.1672.16

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.3571.43
12 day SMA72.2172.2472.25
20 day SMA72.172.1272.11
35 day SMA71.671.5171.4
50 day SMA72.2572.2872.3
100 day SMA72.7472.7372.7
150 day SMA70.9270.8870.83
200 day SMA68.6668.5868.48

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top