ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 70.55 and 71.05

Intraday Target 170.16
Intraday Target 270.44
Intraday Target 370.663333333333
Intraday Target 470.94
Intraday Target 571.16

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 11 March 2026 70.71 (0.13%) 70.66 70.39 - 70.89 1.0229 times
Mon 09 March 2026 70.62 (1.31%) 69.07 68.83 - 70.80 0.7019 times
Fri 06 March 2026 69.71 (-1.18%) 69.47 69.41 - 70.14 0.4898 times
Thu 05 March 2026 70.54 (-1.34%) 70.76 69.92 - 71.17 0.3906 times
Wed 04 March 2026 71.50 (1.42%) 70.90 70.79 - 71.70 1.4655 times
Tue 03 March 2026 70.50 (-2.1%) 70.01 69.25 - 70.79 1.4455 times
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 2.7477 times
Fri 27 February 2026 72.51 (0.04%) 71.87 71.87 - 72.56 0.6643 times
Thu 26 February 2026 72.48 (-0.86%) 73.04 71.89 - 73.04 0.5931 times
Wed 25 February 2026 73.11 (0.9%) 72.84 72.81 - 73.18 0.4786 times
Tue 24 February 2026 72.46 (0.88%) 71.95 71.95 - 72.62 0.5619 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 69.77 and 71.83

Weekly Target 168.08
Weekly Target 269.4
Weekly Target 370.143333333333
Weekly Target 471.46
Weekly Target 572.2

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 11 March 2026 70.71 (1.43%) 69.07 68.83 - 70.89 0.451 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 1.7099 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.7463 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.897 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1013 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.7137 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.3997 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.4491 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.8083 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.7237 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7185 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 68.06 and 71.48

Monthly Target 167.18
Monthly Target 268.94
Monthly Target 370.596666666667
Monthly Target 472.36
Monthly Target 574.02

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 11 March 2026 70.71 (-2.48%) 71.33 68.83 - 72.25 0.5114 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1497 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9007 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2934 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8772 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3415 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0482 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.773 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0126 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.0921 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2379 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 69.77 and 74.58

Yearly Target 166.25
Yearly Target 268.48
Yearly Target 371.06
Yearly Target 473.29
Yearly Target 575.87

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 11 March 2026 70.71 (1.39%) 70.48 68.83 - 73.64 0.1748 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 1.0823 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.9764 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 1.0418 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.7906 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.5387 times
Thu 31 December 2020 57.24 (0%) 49.75 47.39 - 57.41 0.3954 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 70.62
12 day DMA 71.5
20 day DMA 71.79
35 day DMA 71.96
50 day DMA 71.79
100 day DMA 72.62
150 day DMA 71.64
200 day DMA 69.88

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7170.7170.76
12 day EMA71.2171.371.42
20 day EMA71.4871.5671.66
35 day EMA71.5971.6471.7
50 day EMA71.5771.671.64

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.5770.85
12 day SMA71.571.6471.78
20 day SMA71.7971.8671.94
35 day SMA71.9671.9672
50 day SMA71.7971.871.8
100 day SMA72.6272.6472.66
150 day SMA71.6471.6171.58
200 day SMA69.8869.8369.79

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top