IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 70.3 and 71.04
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.893333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 71.63 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 1.8546 times | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.8354 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.7012 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.6582 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.8484 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.4636 times | Fri 09 January 2026 | 72.19 (0.7%) | 71.88 | 71.88 - 72.33 | 0.7311 times | Thu 08 January 2026 | 71.69 (-0.67%) | 72.02 | 71.52 - 72.16 | 1.0035 times | Wed 07 January 2026 | 72.17 (0.39%) | 71.93 | 71.93 - 72.47 | 1.0113 times | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.8927 times | Mon 05 January 2026 | 70.79 (0.83%) | 70.71 | 70.67 - 70.94 | 0.8354 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 70.3 and 71.04
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 70.893333333333 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 0.3234 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7859 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7802 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8291 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.8176 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.9676 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6977 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7377 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5343 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.5265 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0443 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 70.28 and 73.03
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.72 (1.41%) | 70.48 | 69.84 - 72.59 | 0.3813 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1285 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7653 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1705 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9146 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6744 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8835 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9529 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0801 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0489 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3063 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.28 and 73.03
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 71.05 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.72 (1.41%) | 70.48 | 69.84 - 72.59 | 0.0305 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.1052 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.997 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0638 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.8285 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5713 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.4037 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59
Tomorrow's movement Prediction of Ishares Exponential XT looks bearish. It has broken an important moving average level of 71.69 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.16 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.56 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.14 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.03 | 72.03 |
| 12 day EMA | 71.63 | 71.79 | 71.75 |
| 20 day EMA | 71.71 | 71.81 | 71.79 |
| 35 day EMA | 72.1 | 72.18 | 72.19 |
| 50 day EMA | 72.65 | 72.73 | 72.76 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 72.17 | 72.2 |
| 12 day SMA | 71.71 | 71.63 | 71.48 |
| 20 day SMA | 71.16 | 71.07 | 70.88 |
| 35 day SMA | 72.27 | 72.36 | 72.39 |
| 50 day SMA | 72.56 | 72.64 | 72.67 |
| 100 day SMA | 72.27 | 72.24 | 72.2 |
| 150 day SMA | 70.14 | 70.1 | 70.04 |
| 200 day SMA | 67.28 | 67.18 | 67.1 |


