ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.37
  • 12Day Average: 74.45
  • 20Day Average: 73.77
  • 50Day Average: 73.87
  • 100Day Average: 71.05
  • 150Day Average: 68.47

XT Indicators & signals

Indicator MACD (12,26,9)

74.67, 74.11, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 33.33, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 76.09 75.20 to 76.29 1.22% 1.35 times
09 Tue Dec 2025 75.17 75.13 to 75.43 -0.16% 0.73 times
08 Mon Dec 2025 75.29 75.09 to 75.60 -0.04% 1.08 times
05 Fri Dec 2025 75.32 75.23 to 75.63 0.47% 0.92 times
04 Thu Dec 2025 74.97 74.79 to 75.10 0.12% 1.19 times
03 Wed Dec 2025 74.88 74.13 to 74.89 0.81% 0.98 times
02 Tue Dec 2025 74.28 73.96 to 74.43 0.66% 0.89 times
01 Mon Dec 2025 73.79 73.77 to 74.20 -0.86% 1.43 times
28 Fri Nov 2025 74.43 73.96 to 74.43 0.94% 0.51 times
26 Wed Nov 2025 73.74 73.43 to 73.89 0.81% 1.1 times
25 Tue Nov 2025 73.15 71.85 to 73.19 1.25% 1.15 times
24 Mon Nov 2025 72.25 71.48 to 72.32 1.57% 1.15 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XT stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.29 as target. However if you take a buy trade in XT, then use 75.7 as stoploss and 77.5 as target.

Tomorrow's movement Prediction of XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top