ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.58
  • 12Day Average: 81.2
  • 20Day Average: 81.49
  • 50Day Average: 79.64
  • 100Day Average: 75.17
  • 150Day Average: 74.22

XT Indicators & signals

Indicator MACD (12,26,9)

81.09, 80.77, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 25, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 81.78 80.42 to 81.83 2.23% 0.68 times
26 Fri Jun 2026 80.00 79.61 to 80.77 -0.97% 1.01 times
25 Thu Jun 2026 80.78 80.59 to 81.27 0.96% 0.59 times
24 Wed Jun 2026 80.01 79.70 to 80.73 -0.42% 0.71 times
23 Tue Jun 2026 80.35 80.23 to 81.06 -2.84% 0.89 times
22 Mon Jun 2026 82.70 82.44 to 83.25 0.53% 0.82 times
18 Thu Jun 2026 82.26 81.51 to 82.37 1.77% 1.2 times
17 Wed Jun 2026 80.83 80.79 to 82.09 -0.72% 2.57 times
16 Tue Jun 2026 81.42 81.42 to 82.51 -1.05% 0.67 times
15 Mon Jun 2026 82.28 82.02 to 82.54 1.56% 0.8 times
12 Fri Jun 2026 81.02 80.25 to 81.29 0.1% 0.74 times
11 Thu Jun 2026 80.94 79.00 to 81.15 3.24% 0.82 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 81. However, stock will show a bullish move above 82.5.

Tomorrow's movement Prediction of XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top