ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.46
  • 12Day Average: 72.21
  • 20Day Average: 72.1
  • 50Day Average: 72.25
  • 100Day Average: 72.74
  • 150Day Average: 70.92

XT Indicators & signals

Indicator MACD (12,26,9)

71.92, 71.97, -0
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 22.92, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 72.16 72.09 to 72.60 -0.1% 0.49 times
09 Mon Feb 2026 72.23 71.63 to 72.44 0.71% 0.38 times
06 Fri Feb 2026 71.72 70.73 to 71.77 2.43% 0.62 times
05 Thu Feb 2026 70.02 69.95 to 71.38 -1.62% 0.48 times
04 Wed Feb 2026 71.17 70.65 to 71.83 -0.61% 4.35 times
03 Tue Feb 2026 71.61 71.01 to 72.60 -1.43% 0.43 times
02 Mon Feb 2026 72.65 72.05 to 72.86 0.37% 0.32 times
30 Fri Jan 2026 72.38 72.15 to 73.12 -0.85% 0.67 times
29 Thu Jan 2026 73.00 72.09 to 73.56 -0.61% 0.37 times
28 Wed Jan 2026 73.45 73.32 to 73.64 0.1% 1.86 times
27 Tue Jan 2026 73.38 73.11 to 73.57 0.84% 0.53 times
26 Mon Jan 2026 72.77 72.47 to 72.97 0.43% 0.3 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XT is bullish for shortterm, and stock might move up till 72.8 or till 73.7. Use a stoploss of 71.96 and if this stock hits its stoploss, then it can fall down till 71.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top