ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 83.99
  • 12Day Average: 82.45
  • 20Day Average: 82.3
  • 50Day Average: 81.72
  • 100Day Average: 81.45
  • 150Day Average: 78.21

XT Indicators & signals

Indicator MACD (12,26,9)

82.98, 82.49, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 30.34, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 84.00 83.56 to 84.08 0.3% 1.05 times
24 Thu Sep 2026 83.75 83.20 to 83.99 -0.08% 0.77 times
23 Wed Sep 2026 83.82 83.49 to 84.11 -0.71% 0.67 times
22 Tue Sep 2026 84.42 83.75 to 84.42 0.55% 2.52 times
21 Mon Sep 2026 83.96 82.65 to 84.07 2.08% 0.76 times
18 Fri Sep 2026 82.25 81.84 to 82.32 0.18% 0.61 times
17 Thu Sep 2026 82.10 81.84 to 82.34 1.31% 0.59 times
16 Wed Sep 2026 81.04 80.63 to 81.83 -0.1% 0.8 times
15 Tue Sep 2026 81.12 80.97 to 81.36 -0.15% 1.5 times
14 Mon Sep 2026 81.24 80.58 to 81.68 0.04% 0.89 times
11 Fri Sep 2026 81.21 81.06 to 81.42 0.87% 0.89 times
10 Thu Sep 2026 80.51 80.49 to 80.94 -0.89% 0.88 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XT stays above 83.8, but if it comes below 83.8, then a intra day sell could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.63 as target. However if you take a buy trade in XT, then use 83.8 as stoploss and 85.1 as target.

Tomorrow's movement Prediction of XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.18

Tomorrow's movement Prediction of XT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top