USA Stock XT Historical charts - IShares Exponential Technologies ETF
Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A
Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 57.64 | 56.85 to 57.65 | 2.23% | 0.36 times |
| 12 Mon Aug 2024 | 56.38 | 56.20 to 56.63 | -0.19% | 0.4 times |
| 09 Fri Aug 2024 | 56.49 | 56.05 to 56.63 | 0.02% | 0.47 times |
| 08 Thu Aug 2024 | 56.48 | 55.17 to 56.54 | 3.2% | 0.39 times |
| 07 Wed Aug 2024 | 54.73 | 54.71 to 56.30 | -0.38% | 0.53 times |
| 06 Tue Aug 2024 | 54.94 | 54.35 to 55.59 | 0.79% | 3.97 times |
| 05 Mon Aug 2024 | 54.51 | 53.00 to 55.16 | -2.52% | 1.08 times |
| 02 Fri Aug 2024 | 55.92 | 55.39 to 56.37 | -2.82% | 1.19 times |
| 01 Thu Aug 2024 | 57.54 | 57.15 to 59.06 | -2.84% | 1.14 times |
| 31 Wed Jul 2024 | 59.22 | 59.01 to 59.65 | 2.4% | 0.41 times |
| 30 Tue Jul 2024 | 57.83 | 57.53 to 58.71 | -0.94% | 0.42 times |
| 29 Mon Jul 2024 | 58.38 | 58.25 to 58.87 | -0.27% | 0.42 times |
Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.
It appears as if XT XT gave a large move recently.
Stock of XT (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XT is bullish for shortterm, and stock might move up till 59 or till 61. Use a stoploss of 57.35 and if this stock hits its stoploss, then it can fall down till 55.69
Tomorrow's movement Prediction of XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XT Historical charts - Share IShares Exponential Technologies ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance