USA IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 71.75
Daily Resistance: 72.16
5 Day DMA Moving Average is 72.17
20 Day DMA Moving Average is 71.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	72.22	72.03	72.29	71.88	0.55 times
Thu 15 Jan 2026	-0.39%	72.50	71.89	72.50	71.88	0.46 times
Wed 14 Jan 2026	-0.12%	71.94	72.17	72.25	71.71	0.44 times
Tue 13 Jan 2026	-0.32%	72.40	72.26	72.55	72.02	0.56 times
Mon 12 Jan 2026	0.42%	72.03	72.49	72.59	72.03	0.97 times
Fri 09 Jan 2026	0.7%	71.88	72.19	72.33	71.88	0.48 times
Thu 08 Jan 2026	-0.67%	72.02	71.69	72.16	71.52	0.67 times
Wed 07 Jan 2026	0.39%	71.93	72.17	72.47	71.93	0.67 times
Tue 06 Jan 2026	1.55%	71.06	71.89	71.95	71.06	0.59 times
Mon 05 Jan 2026	0.83%	70.71	70.79	70.94	70.67	0.55 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values USA

IShares Exponential Technologies ETF XT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Exponential Technologies ETF XT ADX is: 5, 26, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Exponential Technologies ETF XT are:

ADX	+DY	-DY
4.8	26	28.6
6.7	26.3	30
10.6	25.9	32.1
6.1	27.7	31.3
5.7	29.4	32.9
9.1	28.7	34.5
10.3	29.2	36
5.1	30.8	34.1
11.9	27.7	35.1
28.6	21.7	39.1

ADX charts for IShares Exponential Technologies ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Exponential Technologies ETF XT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Exponential Technologies ETF is 71.07

50 day MA of IShares Exponential Technologies ETF is 72.64

100 day MA of IShares Exponential Technologies ETF is 72.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Exponential Technologies ETF XT is uptrend

Historical Moving averages values of IShares Exponential Technologies ETF XT are:

Price	20 day	50 day	100 day
72.03	71.07	72.64	72.24
71.89	70.88	72.67	72.2
72.17	70.75	72.74	72.15
72.26	70.88	72.8	72.11
72.49	71.02	72.85	72.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 170412.4 M

Current day volume is 0.376 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
72.03	0.19%	-0.26%	0.376 times
71.89	-0.39%	-0.84%	0.316 times
72.17	-0.12%	0.32%	0.296 times
72.26	-0.32%	-0.19%	0.382 times
72.49	0.42%	0.64%	0.659 times
72.19	0.7%	0.43%	0.329 times
71.69	-0.67%	-0.46%	0.452 times
72.17	0.39%	0.33%	0.455 times
71.89	1.55%	1.17%	0.402 times
70.79	0.83%	0.11%	0.376 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Exponential Technologies ETF XT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Exponential Technologies ETF XT is: 71.07 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Exponential Technologies ETF XT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.03	71.07	1	73.07	69.07
71.89	70.88	1.15	73.18	68.58
72.17	70.75	1.18	73.12	68.38
72.26	70.88	1.46	73.8	67.96
72.49	71.02	1.69	74.4	67.64

Bollinger Bands charts for IShares Exponential Technologies ETF XT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Exponential Technologies ETF XT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Exponential Technologies ETF XT

14 day IShares Exponential Technologies ETF XT RSI is: 43.79

According to RSI indicator, Selling is dominating the stock of IShares Exponential Technologies ETF XT

Historical values of RSI indicator for IShares Exponential Technologies ETF are as follows in descending order:

43.79 45.12 44.06 42.48 41.24 42.04 42.21 41.53 42.45 40.68 40.53 40.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 71.79, 71.87, -0.079999999999998

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

71.79, 71.87, -0.079999999999998
71.75, 71.86, -0.11
71.73, 71.86, -0.13
71.65, 71.84, -0.19
71.54, 71.81, -0.27
71.37, 71.76, -0.39
71.22, 71.73, -0.51000000000001
71.13, 71.73, -0.60000000000001
70.94, 71.7, -0.76000000000001
70.77, 71.69, -0.92

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Exponential Technologies ETF XT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Exponential Technologies ETF XT CCI is: 52

According to CCI indicator, IShares Exponential Technologies ETF XT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Exponential Technologies ETF

Historical CCI values of IShares Exponential Technologies ETF XT are:

52 54 50 70 78 58 29 63 16 -54

CCI charts of IShares Exponential Technologies ETF XT are below. Second charts towards left.

IShares Exponential Technologies ETF XT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Exponential Technologies ETF XT Stochastics is: 81

According to Stochastics indicator, Selling is coming in IShares Exponential Technologies ETF

IShares Exponential Technologies ETF XT is closing near its highest highs

Historical Stochastics values of IShares Exponential Technologies ETF XT are:

81 81 81 81 81 81 81 81 81 81

IShares Exponential Technologies ETF XT Stochastics charts are below. Third charts to the left, at the bottom