USA IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 78.77
Daily Resistance: 79.4
5 Day DMA Moving Average is 79.74
20 Day DMA Moving Average is 77.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.04%	79.54	79.12	79.68	79.05	1.56 times
Thu 14 May 2026	0.59%	80.46	80.77	80.99	80.43	1.4 times
Wed 13 May 2026	1.72%	79.42	80.30	80.37	79.30	0.91 times
Tue 12 May 2026	-0.77%	78.90	78.94	79.04	78.13	1.89 times
Mon 11 May 2026	0.61%	78.79	79.55	79.60	78.79	1.31 times
Fri 08 May 2026	1.22%	78.65	79.07	79.07	78.54	0.48 times
Thu 07 May 2026	-0.72%	78.89	78.12	78.95	77.88	23.57 times
Wed 06 May 2026	0%	77.81	78.69	78.74	77.66	1.07 times
Wed 06 May 2026	1.72%	77.81	78.69	78.74	77.66	1.07 times
Tue 05 May 2026	1.02%	77.13	77.36	77.53	77.05	0.67 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values USA

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 78.59, 76.61, 1.98

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

78.59, 76.61, 1.98
78.49, 76.41, 2.08
78.07, 76.06, 2.01
77.67, 75.72, 1.95
77.44, 75.46, 1.98
77.06, 75.13, 1.93
76.69, 74.82, 1.87
76.43, 74.56, 1.87
76.02, 74.23, 1.79
75.54, 73.87, 1.67

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.