USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 83.39
Daily Resistance: 84.24
5 Day DMA Moving Average is 83.01
20 Day DMA Moving Average is 83.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.34%	83.06	83.72	83.91	83.06	0.15 times
Fri 23 Oct 2026	0.28%	81.98	82.61	82.77	81.95	0.18 times
Thu 22 Oct 2026	-1.38%	82.91	82.38	83.10	82.16	0.18 times
Wed 21 Oct 2026	0.85%	82.95	83.53	83.80	82.95	0.13 times
Tue 20 Oct 2026	0.94%	81.99	82.83	83.02	81.99	0.28 times
Mon 19 Oct 2026	0.4%	82.42	82.06	82.46	81.98	0.11 times
Fri 16 Oct 2026	-1.91%	83.36	81.73	83.36	81.56	0.16 times
Thu 15 Oct 2026	0.43%	82.29	83.32	83.38	82.29	0.22 times
Wed 14 Oct 2026	-1.27%	83.51	82.96	83.72	82.84	0.19 times
Tue 13 Oct 2026	-0.49%	83.89	84.03	84.33	83.83	0.1 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 168640 M

Current day volume is 0.336 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
83.72	1.34%	0.79%	0.336 times
82.61	0.28%	0.77%	0.408 times
82.38	-1.38%	-0.64%	0.396 times
83.53	0.85%	0.7%	0.291 times
82.83	0.94%	1.02%	0.618 times
82.06	0.4%	-0.44%	0.251 times
81.73	-1.91%	-1.96%	0.355 times
83.32	0.43%	1.25%	0.483 times
82.96	-1.27%	-0.66%	0.431 times
84.03	-0.49%	0.17%	0.222 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day