USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 68.14
Daily Resistance: 69.66
5 Day DMA Moving Average is 67.51
20 Day DMA Moving Average is 68.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.62%	67.61	68.67	69.12	67.60	0.88 times
Wed 01 Apr 2026	1.39%	68.96	69.10	69.55	68.87	0.99 times
Tue 31 Mar 2026	3.62%	66.62	68.15	68.17	66.62	1.44 times
Mon 30 Mar 2026	-0.12%	66.69	65.77	66.76	65.47	2.16 times
Fri 27 Mar 2026	-1.91%	66.69	65.85	66.79	65.80	1.14 times
Thu 26 Mar 2026	-2.1%	67.78	67.13	68.22	67.08	0.82 times
Wed 25 Mar 2026	1.03%	68.82	68.57	68.97	68.43	0.42 times
Tue 24 Mar 2026	-0.48%	67.49	67.87	68.16	67.39	1 times
Mon 23 Mar 2026	1.41%	68.35	68.20	68.95	67.99	0.97 times
Fri 20 Mar 2026	-2.22%	68.54	67.25	68.54	66.85	0.91 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 110770 M

Current day volume is 0.582 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
68.67	-0.62%	1.57%	0.582 times
69.10	1.39%	0.2%	0.659 times
68.15	3.62%	2.3%	0.958 times
65.77	-0.12%	-1.38%	1.435 times
65.85	-1.91%	-1.26%	0.759 times
67.13	-2.1%	-0.96%	0.546 times
68.57	1.03%	-0.36%	0.28 times
67.87	-0.48%	0.56%	0.664 times
68.20	1.41%	-0.22%	0.643 times
67.25	-2.22%	-1.88%	0.608 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day