USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 81.1
Daily Resistance: 82.51
5 Day DMA Moving Average is 80.58
20 Day DMA Moving Average is 81.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.23%	80.80	81.78	81.83	80.42	0.42 times
Fri 26 Jun 2026	-0.97%	79.73	80.00	80.77	79.61	0.62 times
Thu 25 Jun 2026	0.96%	81.12	80.78	81.27	80.59	0.36 times
Wed 24 Jun 2026	-0.42%	80.23	80.01	80.73	79.70	0.43 times
Tue 23 Jun 2026	-2.84%	80.64	80.35	81.06	80.23	0.55 times
Mon 22 Jun 2026	0.53%	82.66	82.70	83.25	82.44	0.5 times
Thu 18 Jun 2026	1.77%	82.16	82.26	82.37	81.51	0.74 times
Wed 17 Jun 2026	-0.72%	81.79	80.83	82.09	80.79	1.58 times
Tue 16 Jun 2026	-1.05%	82.26	81.42	82.51	81.42	0.41 times
Mon 15 Jun 2026	1.56%	82.07	82.28	82.54	82.02	0.49 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 75710 M

Current day volume is 0.975 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
81.78	2.23%	1.21%	0.975 times
80.00	-0.97%	0.34%	1.448 times
80.78	0.96%	-0.42%	0.839 times
80.01	-0.42%	-0.27%	1.006 times
80.35	-2.84%	-0.36%	1.273 times
82.70	0.53%	0.05%	1.166 times
82.26	1.77%	0.12%	1.716 times
80.83	-0.72%	-1.17%	3.675 times
81.42	-1.05%	-1.02%	0.951 times
82.28	1.56%	0.26%	1.141 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day