USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 70.55
Daily Resistance: 71.05
5 Day DMA Moving Average is 70.62
20 Day DMA Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.13%	70.66	70.71	70.89	70.39	0.64 times
Mon 09 Mar 2026	1.31%	69.07	70.62	70.80	68.83	0.44 times
Fri 06 Mar 2026	-1.18%	69.47	69.71	70.14	69.41	0.31 times
Thu 05 Mar 2026	-1.34%	70.76	70.54	71.17	69.92	0.25 times
Wed 04 Mar 2026	1.42%	70.90	71.50	71.70	70.79	0.92 times
Tue 03 Mar 2026	-2.1%	70.01	70.50	70.79	69.25	0.91 times
Mon 02 Mar 2026	-0.69%	71.33	72.01	72.25	71.33	1.73 times
Fri 27 Feb 2026	0.04%	71.87	72.51	72.56	71.87	0.42 times
Thu 26 Feb 2026	-0.86%	73.04	72.48	73.04	71.89	0.37 times
Wed 25 Feb 2026	0.9%	72.84	73.11	73.18	72.81	0.3 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 110570 M

Current day volume is 1.156 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
70.71	0.13%	0.07%	1.156 times
70.62	1.31%	2.24%	0.793 times
69.71	-1.18%	0.35%	0.553 times
70.54	-1.34%	-0.31%	0.441 times
71.50	1.42%	0.85%	1.656 times
70.50	-2.1%	0.7%	1.633 times
72.01	-0.69%	0.95%	3.105 times
72.51	0.04%	0.89%	0.751 times
72.48	-0.86%	-0.77%	0.67 times
73.11	0.9%	0.37%	0.541 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day