USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 82.27
Daily Resistance: 82.72
5 Day DMA Moving Average is 82.24
20 Day DMA Moving Average is 82.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.37%	82.33	82.38	82.60	82.15	0.38 times
Thu 03 Sep 2026	1.16%	82.05	82.69	82.72	81.78	0.5 times
Wed 02 Sep 2026	0.15%	81.58	81.74	81.83	81.35	0.39 times
Tue 01 Sep 2026	-1.37%	82.17	81.62	82.17	81.47	0.83 times
Mon 31 Aug 2026	0.11%	82.42	82.75	82.78	82.40	0.5 times
Fri 28 Aug 2026	-0.98%	83.40	82.66	83.40	82.40	0.37 times
Thu 27 Aug 2026	1.57%	82.81	83.48	83.56	82.81	0.39 times
Wed 26 Aug 2026	-0.44%	82.11	82.19	82.54	82.02	0.58 times
Tue 25 Aug 2026	0.56%	82.55	82.55	82.65	82.29	0.53 times
Mon 24 Aug 2026	-0.98%	82.56	82.09	82.56	81.80	0.42 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 104700 M

Current day volume is 0.445 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
82.38	-0.37%	0.06%	0.445 times
82.69	1.16%	0.78%	0.585 times
81.74	0.15%	0.2%	0.46 times
81.62	-1.37%	-0.67%	0.979 times
82.75	0.11%	0.4%	0.596 times
82.66	-0.98%	-0.89%	0.436 times
83.48	1.57%	0.81%	0.458 times
82.19	-0.44%	0.1%	0.688 times
82.55	0.56%	0%	0.623 times
82.09	-0.98%	-0.57%	0.499 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day