USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 71.75
Daily Resistance: 72.16
5 Day DMA Moving Average is 72.17
20 Day DMA Moving Average is 71.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	72.22	72.03	72.29	71.88	0.55 times
Thu 15 Jan 2026	-0.39%	72.50	71.89	72.50	71.88	0.46 times
Wed 14 Jan 2026	-0.12%	71.94	72.17	72.25	71.71	0.44 times
Tue 13 Jan 2026	-0.32%	72.40	72.26	72.55	72.02	0.56 times
Mon 12 Jan 2026	0.42%	72.03	72.49	72.59	72.03	0.97 times
Fri 09 Jan 2026	0.7%	71.88	72.19	72.33	71.88	0.48 times
Thu 08 Jan 2026	-0.67%	72.02	71.69	72.16	71.52	0.67 times
Wed 07 Jan 2026	0.39%	71.93	72.17	72.47	71.93	0.67 times
Tue 06 Jan 2026	1.55%	71.06	71.89	71.95	71.06	0.59 times
Mon 05 Jan 2026	0.83%	70.71	70.79	70.94	70.67	0.55 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 170412.4 M

Current day volume is 0.376 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
72.03	0.19%	-0.26%	0.376 times
71.89	-0.39%	-0.84%	0.316 times
72.17	-0.12%	0.32%	0.296 times
72.26	-0.32%	-0.19%	0.382 times
72.49	0.42%	0.64%	0.659 times
72.19	0.7%	0.43%	0.329 times
71.69	-0.67%	-0.46%	0.452 times
72.17	0.39%	0.33%	0.455 times
71.89	1.55%	1.17%	0.402 times
70.79	0.83%	0.11%	0.376 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day