USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 71.87
Daily Resistance: 72.38
5 Day DMA Moving Average is 71.46
20 Day DMA Moving Average is 72.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.1%	72.36	72.16	72.60	72.09	0.91 times
Mon 09 Feb 2026	0.71%	71.63	72.23	72.44	71.63	0.71 times
Fri 06 Feb 2026	2.43%	70.83	71.72	71.77	70.73	1.15 times
Thu 05 Feb 2026	-1.62%	70.50	70.02	71.38	69.95	0.89 times
Wed 04 Feb 2026	-0.61%	71.76	71.17	71.83	70.65	8.1 times
Tue 03 Feb 2026	-1.43%	72.57	71.61	72.60	71.01	0.79 times
Mon 02 Feb 2026	0.37%	72.05	72.65	72.86	72.05	0.6 times
Fri 30 Jan 2026	-0.85%	72.70	72.38	73.12	72.15	1.25 times
Thu 29 Jan 2026	-0.61%	73.43	73.00	73.56	72.09	0.69 times
Wed 28 Jan 2026	0.1%	73.60	73.45	73.64	73.32	3.46 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 380110 M

Current day volume is 0.238 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
72.16	-0.1%	-0.28%	0.238 times
72.23	0.71%	0.84%	0.186 times
71.72	2.43%	1.26%	0.301 times
70.02	-1.62%	-0.68%	0.233 times
71.17	-0.61%	-0.82%	2.119 times
71.61	-1.43%	-1.32%	0.207 times
72.65	0.37%	0.83%	0.156 times
72.38	-0.85%	-0.44%	0.328 times
73.00	-0.61%	-0.59%	0.179 times
73.45	0.1%	-0.2%	0.905 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day