USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 57.25
Daily Resistance: 58.05
5 Day DMA Moving Average is 56.34
20 Day DMA Moving Average is 57.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Aug 2024	2.23%	56.85	57.64	57.65	56.85	0.41 times
Mon 12 Aug 2024	-0.19%	56.56	56.38	56.63	56.20	0.47 times
Fri 09 Aug 2024	0.02%	56.15	56.49	56.63	56.05	0.55 times
Thu 08 Aug 2024	3.2%	55.49	56.48	56.54	55.17	0.45 times
Wed 07 Aug 2024	-0.38%	56.10	54.73	56.30	54.71	0.62 times
Tue 06 Aug 2024	0.79%	54.64	54.94	55.59	54.35	4.62 times
Mon 05 Aug 2024	-2.52%	53.17	54.51	55.16	53.00	1.26 times
Fri 02 Aug 2024	-2.82%	56.37	55.92	56.37	55.39	1.38 times
Thu 01 Aug 2024	-2.84%	58.76	57.54	59.06	57.15	1.32 times
Wed 31 Jul 2024	2.4%	59.24	59.22	59.65	59.01	0.47 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 90369.4 M

Current day volume is 0.788 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
57.64	2.23%	1.39%	0.788 times
56.38	-0.19%	-0.32%	0.885 times
56.49	0.02%	0.61%	1.036 times
56.48	3.2%	1.78%	0.859 times
54.73	-0.38%	-2.44%	1.171 times
54.94	0.79%	0.55%	8.771 times
54.51	-2.52%	2.52%	2.396 times
55.92	-2.82%	-0.8%	2.631 times
57.54	-2.84%	-2.08%	2.509 times
59.22	2.4%	-0.03%	0.899 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day