USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Stock XT - Share IShares Exponential Technologies ETF trades in USA under N A Deals in N A

Daily Support: 70.63
Daily Resistance: 70.84
5 Day DMA Moving Average is 70.44
20 Day DMA Moving Average is 72.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	70.82	70.80	70.88	70.67	1.07 times
Wed 24 Dec 2025	0.26%	70.52	70.71	70.76	70.52	0.63 times
Tue 23 Dec 2025	0.27%	70.35	70.53	70.55	70.21	1.16 times
Mon 22 Dec 2025	0.77%	70.08	70.34	70.40	70.06	6.03 times
Fri 19 Dec 2025	1.07%	69.39	69.80	70.03	69.39	3.21 times
Thu 18 Dec 2025	1.2%	69.17	69.06	69.44	68.93	2.89 times
Wed 17 Dec 2025	-1.36%	69.38	68.24	69.48	68.22	1.68 times
Tue 16 Dec 2025	-7.59%	69.20	69.18	69.49	67.54	1.27 times
Mon 15 Dec 2025	-0.16%	75.33	74.86	75.36	74.84	0.58 times
Fri 12 Dec 2025	-1.29%	75.84	74.98	75.94	74.66	0.69 times

Volume is calculated using 10 day average volume

USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

Below are charts of USA IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values USA

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 147120 M

Current day volume is 0.655 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
70.80	0.13%	-0.03%	0.655 times
70.71	0.26%	0.27%	0.385 times
70.53	0.27%	0.26%	0.707 times
70.34	0.77%	0.37%	3.689 times
69.80	1.07%	0.59%	1.962 times
69.06	1.2%	-0.16%	1.765 times
68.24	-1.36%	-1.64%	1.03 times
69.18	-7.59%	-0.03%	0.776 times
74.86	-0.16%	-0.62%	0.352 times
74.98	-1.29%	-1.13%	0.42 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day