Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 81.1 and 82.51
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 80.86 |
| Intraday Target 3 | 81.343333333333 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 82.75 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.78 (2.23%) | 80.80 | 80.42 - 81.83 | 0.687 times | Fri 26 June 2026 | 80.00 (-0.97%) | 79.73 | 79.61 - 80.77 | 1.0202 times | Thu 25 June 2026 | 80.78 (0.96%) | 81.12 | 80.59 - 81.27 | 0.5911 times | Wed 24 June 2026 | 80.01 (-0.42%) | 80.23 | 79.70 - 80.73 | 0.7093 times | Tue 23 June 2026 | 80.35 (-2.84%) | 80.64 | 80.23 - 81.06 | 0.8973 times | Mon 22 June 2026 | 82.70 (0.53%) | 82.66 | 82.44 - 83.25 | 0.8219 times | Thu 18 June 2026 | 82.26 (1.77%) | 82.16 | 81.51 - 82.37 | 1.2092 times | Wed 17 June 2026 | 80.83 (-0.72%) | 81.79 | 80.79 - 82.09 | 2.5896 times | Tue 16 June 2026 | 81.42 (-1.05%) | 82.26 | 81.42 - 82.51 | 0.6702 times | Mon 15 June 2026 | 82.28 (1.56%) | 82.07 | 82.02 - 82.54 | 0.8042 times | Fri 12 June 2026 | 81.02 (0.1%) | 80.85 | 80.25 - 81.29 | 0.7456 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 81.1 and 82.51
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.78 (2.23%) | 80.80 | 80.42 - 81.83 | 0.1157 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 0.6805 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 0.8882 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 0.7277 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.9216 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.7947 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.71 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.983 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.6938 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4848 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6667 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.14 and 83.01
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 81.456666666667 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.78 (-2.43%) | 83.57 | 78.36 - 84.23 | 0.9255 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.7558 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.6993 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.8581 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 0.9893 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.7916 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1366 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7709 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1517 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9212 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6522 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.63 and 92.39
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 88.85 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 81.78 (17.26%) | 70.48 | 65.47 - 84.23 | 0.4574 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0403 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9406 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9942 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.7041 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4765 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3868 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.49 |
| 35 day DMA | 81.09 |
| 50 day DMA | 79.57 |
| 100 day DMA | 75.1 |
| 150 day DMA | 74.18 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.59 | 80.88 |
| 12 day EMA | 81.09 | 80.96 | 81.14 |
| 20 day EMA | 81 | 80.92 | 81.02 |
| 35 day EMA | 80.08 | 79.98 | 79.98 |
| 50 day EMA | 79.09 | 78.98 | 78.94 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.77 | 81.22 |
| 12 day SMA | 81.2 | 80.92 | 80.95 |
| 20 day SMA | 81.49 | 81.6 | 81.77 |
| 35 day SMA | 81.09 | 80.99 | 80.95 |
| 50 day SMA | 79.57 | 79.41 | 79.27 |
| 100 day SMA | 75.1 | 75.01 | 74.94 |
| 150 day SMA | 74.18 | 74.12 | 74.08 |
| 200 day SMA | 73.83 | 73.77 | 73.71 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
