ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 70.99 and 72.15

Intraday Target 170.78
Intraday Target 271.2
Intraday Target 371.943333333333
Intraday Target 472.36
Intraday Target 573.1

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Thu 12 February 2026 71.61 (-1.46%) 72.54 71.53 - 72.69 0.4872 times
Wed 11 February 2026 72.67 (0.71%) 72.79 72.17 - 72.79 0.3529 times
Tue 10 February 2026 72.16 (-0.1%) 72.36 72.09 - 72.60 0.578 times
Mon 09 February 2026 72.23 (0.71%) 71.63 71.63 - 72.44 0.4527 times
Fri 06 February 2026 71.72 (2.43%) 70.83 70.73 - 71.77 0.7327 times
Thu 05 February 2026 70.02 (-1.62%) 70.50 69.95 - 71.38 0.5659 times
Wed 04 February 2026 71.17 (-0.61%) 71.76 70.65 - 71.83 5.1496 times
Tue 03 February 2026 71.61 (-1.43%) 72.57 71.01 - 72.60 0.5038 times
Mon 02 February 2026 72.65 (0.37%) 72.05 72.05 - 72.86 0.3792 times
Fri 30 January 2026 72.38 (-0.85%) 72.70 72.15 - 73.12 0.798 times
Thu 29 January 2026 73.00 (-0.61%) 73.43 72.09 - 73.56 0.4361 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 70.94 and 72.2

Weekly Target 170.72
Weekly Target 271.16
Weekly Target 371.976666666667
Weekly Target 472.42
Weekly Target 573.24

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Thu 12 February 2026 71.61 (-0.15%) 71.63 71.53 - 72.79 0.5277 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.0681 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.2489 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.6966 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.6237 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.6192 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.658 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.4426 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.5616 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.5537 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.5855 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 69.33 and 72.24

Monthly Target 168.56
Monthly Target 270.09
Monthly Target 371.473333333333
Monthly Target 473
Monthly Target 574.38

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 12 February 2026 71.61 (-1.06%) 72.05 69.95 - 72.86 0.6928 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8754 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.257 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8525 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3038 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0187 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.7512 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.9841 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.0614 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2031 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.2822 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.73 and 74.53

Yearly Target 167.9
Yearly Target 269.75
Yearly Target 371.696666666667
Yearly Target 473.55
Yearly Target 575.5

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 12 February 2026 71.61 (2.68%) 70.48 69.84 - 73.64 0.1111 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 1.0924 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.9855 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 1.0515 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.8073 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.5531 times
Thu 31 December 2020 57.24 (0%) 49.75 47.39 - 57.41 0.3991 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72.08
12 day DMA 72.06
20 day DMA 72.09
35 day DMA 71.72
50 day DMA 72.17
100 day DMA 72.76
150 day DMA 71
200 day DMA 68.81

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9672.1371.86
12 day EMA71.9772.0471.92
20 day EMA72.0272.0672
35 day EMA72.1572.1872.15
50 day EMA72.2772.372.28

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0871.7671.46
12 day SMA72.0672.272.21
20 day SMA72.0972.1272.1
35 day SMA71.7271.6871.6
50 day SMA72.1772.2272.25
100 day SMA72.7672.7572.74
150 day SMA7170.9670.92
200 day SMA68.8168.7468.66

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top