IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 70.31 and 70.58
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 70.51 |
| Intraday Target 5 | 70.65 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.36 (-0.62%) | 70.33 | 70.26 - 70.53 | 0.4969 times | Fri 26 December 2025 | 70.80 (0.13%) | 70.82 | 70.67 - 70.88 | 0.55 times | Wed 24 December 2025 | 70.71 (0.26%) | 70.52 | 70.52 - 70.76 | 0.3235 times | Tue 23 December 2025 | 70.53 (0.27%) | 70.35 | 70.21 - 70.55 | 0.5934 times | Mon 22 December 2025 | 70.34 (0.77%) | 70.08 | 70.06 - 70.40 | 3.0964 times | Fri 19 December 2025 | 69.80 (1.07%) | 69.39 | 69.39 - 70.03 | 1.6466 times | Thu 18 December 2025 | 69.06 (1.2%) | 69.17 | 68.93 - 69.44 | 1.4817 times | Wed 17 December 2025 | 68.24 (-1.36%) | 69.38 | 68.22 - 69.48 | 0.8644 times | Tue 16 December 2025 | 69.18 (-7.59%) | 69.20 | 67.54 - 69.49 | 0.6516 times | Mon 15 December 2025 | 74.86 (-0.16%) | 75.33 | 74.84 - 75.36 | 0.2955 times | Fri 12 December 2025 | 74.98 (-1.29%) | 75.84 | 74.66 - 75.94 | 0.3526 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 70.31 and 70.58
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.36 (-0.62%) | 70.33 | 70.26 - 70.53 | 0.2065 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.8962 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 2.0527 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.7279 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7696 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5574 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.5925 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0894 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.9592 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1487 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 1.0323 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 64.58 and 73.33
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.36 (-5.47%) | 73.79 | 67.54 - 76.29 | 0.9517 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7069 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.0811 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.8447 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6229 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.816 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.8801 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.9976 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.8924 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2065 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.0595 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 59.69 and 86.97
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 65.22 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 92.5 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.36 (17.93%) | 59.93 | 49.01 - 76.29 | 0.9458 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.8593 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9168 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.5759 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.3542 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.348 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 71.24 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.96 |
| 50 day DMA | 73.39 |
| 100 day DMA | 71.61 |
| 150 day DMA | 69.3 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.62 | 70.53 |
| 12 day EMA | 71.21 | 71.37 | 71.47 |
| 20 day EMA | 71.88 | 72.04 | 72.17 |
| 35 day EMA | 72.6 | 72.73 | 72.84 |
| 50 day EMA | 73.04 | 73.15 | 73.25 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.44 | 70.09 |
| 12 day SMA | 71.24 | 71.71 | 72.08 |
| 20 day SMA | 72.73 | 72.93 | 73.08 |
| 35 day SMA | 72.96 | 73.06 | 73.17 |
| 50 day SMA | 73.39 | 73.44 | 73.49 |
| 100 day SMA | 71.61 | 71.57 | 71.52 |
| 150 day SMA | 69.3 | 69.24 | 69.18 |
| 200 day SMA | 66.37 | 66.31 | 66.26 |


