IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 70.99 and 72.15
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 71.943333333333 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 73.1 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.61 (-1.46%) | 72.54 | 71.53 - 72.69 | 0.4872 times | Wed 11 February 2026 | 72.67 (0.71%) | 72.79 | 72.17 - 72.79 | 0.3529 times | Tue 10 February 2026 | 72.16 (-0.1%) | 72.36 | 72.09 - 72.60 | 0.578 times | Mon 09 February 2026 | 72.23 (0.71%) | 71.63 | 71.63 - 72.44 | 0.4527 times | Fri 06 February 2026 | 71.72 (2.43%) | 70.83 | 70.73 - 71.77 | 0.7327 times | Thu 05 February 2026 | 70.02 (-1.62%) | 70.50 | 69.95 - 71.38 | 0.5659 times | Wed 04 February 2026 | 71.17 (-0.61%) | 71.76 | 70.65 - 71.83 | 5.1496 times | Tue 03 February 2026 | 71.61 (-1.43%) | 72.57 | 71.01 - 72.60 | 0.5038 times | Mon 02 February 2026 | 72.65 (0.37%) | 72.05 | 72.05 - 72.86 | 0.3792 times | Fri 30 January 2026 | 72.38 (-0.85%) | 72.70 | 72.15 - 73.12 | 0.798 times | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.4361 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 70.94 and 72.2
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.61 (-0.15%) | 71.63 | 71.53 - 72.79 | 0.5277 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.0681 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.2489 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.6966 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.6237 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6192 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.658 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.4426 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.5616 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.5537 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.5855 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.33 and 72.24
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 71.473333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.61 (-1.06%) | 72.05 | 69.95 - 72.86 | 0.6928 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8754 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.257 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8525 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3038 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0187 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7512 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9841 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0614 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2031 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.2822 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.73 and 74.53
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 71.696666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.61 (2.68%) | 70.48 | 69.84 - 73.64 | 0.1111 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0924 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9855 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0515 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.8073 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.5531 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3991 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.5 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.09 |
| 35 day DMA | 71.72 |
| 50 day DMA | 72.17 |
| 100 day DMA | 72.76 |
| 150 day DMA | 71 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.13 | 71.86 |
| 12 day EMA | 71.97 | 72.04 | 71.92 |
| 20 day EMA | 72.02 | 72.06 | 72 |
| 35 day EMA | 72.15 | 72.18 | 72.15 |
| 50 day EMA | 72.27 | 72.3 | 72.28 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.76 | 71.46 |
| 12 day SMA | 72.06 | 72.2 | 72.21 |
| 20 day SMA | 72.09 | 72.12 | 72.1 |
| 35 day SMA | 71.72 | 71.68 | 71.6 |
| 50 day SMA | 72.17 | 72.22 | 72.25 |
| 100 day SMA | 72.76 | 72.75 | 72.74 |
| 150 day SMA | 71 | 70.96 | 70.92 |
| 200 day SMA | 68.81 | 68.74 | 68.66 |


