ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 70.31 and 70.58

Intraday Target 170.11
Intraday Target 270.24
Intraday Target 370.383333333333
Intraday Target 470.51
Intraday Target 570.65

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 29 December 2025 70.36 (-0.62%) 70.33 70.26 - 70.53 0.4969 times
Fri 26 December 2025 70.80 (0.13%) 70.82 70.67 - 70.88 0.55 times
Wed 24 December 2025 70.71 (0.26%) 70.52 70.52 - 70.76 0.3235 times
Tue 23 December 2025 70.53 (0.27%) 70.35 70.21 - 70.55 0.5934 times
Mon 22 December 2025 70.34 (0.77%) 70.08 70.06 - 70.40 3.0964 times
Fri 19 December 2025 69.80 (1.07%) 69.39 69.39 - 70.03 1.6466 times
Thu 18 December 2025 69.06 (1.2%) 69.17 68.93 - 69.44 1.4817 times
Wed 17 December 2025 68.24 (-1.36%) 69.38 68.22 - 69.48 0.8644 times
Tue 16 December 2025 69.18 (-7.59%) 69.20 67.54 - 69.49 0.6516 times
Mon 15 December 2025 74.86 (-0.16%) 75.33 74.84 - 75.36 0.2955 times
Fri 12 December 2025 74.98 (-1.29%) 75.84 74.66 - 75.94 0.3526 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 70.31 and 70.58

Weekly Target 170.11
Weekly Target 270.24
Weekly Target 370.383333333333
Weekly Target 470.51
Weekly Target 570.65

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 29 December 2025 70.36 (-0.62%) 70.33 70.26 - 70.53 0.2065 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.8962 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 2.0527 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.7279 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.7696 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.5574 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.5925 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 1.0894 times
Fri 07 November 2025 73.52 (-2.22%) 74.29 72.29 - 74.95 0.9592 times
Fri 31 October 2025 75.19 (0%) 74.93 74.67 - 75.33 0.1487 times
Fri 31 October 2025 75.19 (0.66%) 75.28 74.59 - 75.80 1.0323 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 64.58 and 73.33

Monthly Target 162.65
Monthly Target 266.5
Monthly Target 371.396666666667
Monthly Target 475.25
Monthly Target 580.15

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 29 December 2025 70.36 (-5.47%) 73.79 67.54 - 76.29 0.9517 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7069 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.0811 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.8447 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6229 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.816 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.8801 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 0.9976 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 1.8924 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.2065 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 1.0595 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 59.69 and 86.97

Yearly Target 137.94
Yearly Target 254.15
Yearly Target 365.22
Yearly Target 481.43
Yearly Target 592.5

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 29 December 2025 70.36 (17.93%) 59.93 49.01 - 76.29 0.9458 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.8593 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.9168 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.5759 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.3542 times
Thu 31 December 2020 57.24 (0%) 49.75 47.39 - 57.41 0.348 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 70.55
12 day DMA 71.24
20 day DMA 72.73
35 day DMA 72.96
50 day DMA 73.39
100 day DMA 71.61
150 day DMA 69.3
200 day DMA 66.37

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.6270.53
12 day EMA71.2171.3771.47
20 day EMA71.8872.0472.17
35 day EMA72.672.7372.84
50 day EMA73.0473.1573.25

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.4470.09
12 day SMA71.2471.7172.08
20 day SMA72.7372.9373.08
35 day SMA72.9673.0673.17
50 day SMA73.3973.4473.49
100 day SMA71.6171.5771.52
150 day SMA69.369.2469.18
200 day SMA66.3766.3166.26

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top