Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 78.72 and 81.51
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.996666666667 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 83.79 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.26 (-4.32%) | 82.76 | 79.97 - 82.76 | 0.922 times | Thu 04 June 2026 | 83.88 (0.06%) | 83.05 | 83.02 - 84.03 | 0.7726 times | Wed 03 June 2026 | 83.83 (-0.47%) | 83.91 | 83.25 - 84.08 | 0.8868 times | Tue 02 June 2026 | 84.23 (0.59%) | 83.79 | 83.62 - 84.23 | 1.5865 times | Mon 01 June 2026 | 83.74 (-0.1%) | 83.57 | 83.00 - 84.05 | 0.8782 times | Fri 29 May 2026 | 83.82 (0.5%) | 83.77 | 83.47 - 83.98 | 1.2508 times | Thu 28 May 2026 | 83.40 (1.47%) | 82.60 | 82.33 - 83.52 | 0.6044 times | Wed 27 May 2026 | 82.19 (-0.64%) | 82.64 | 81.94 - 82.75 | 1.6469 times | Tue 26 May 2026 | 82.72 (2.15%) | 82.30 | 82.30 - 82.76 | 0.849 times | Fri 22 May 2026 | 80.98 (1.17%) | 80.69 | 80.69 - 81.37 | 0.6027 times | Thu 21 May 2026 | 80.04 (0.41%) | 79.51 | 79.35 - 80.35 | 0.6224 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 77.99 and 82.25
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.9053 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.7806 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.6974 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9655 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.6283 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4762 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6549 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.629 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.6429 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.6201 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.4933 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.99 and 82.25
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.2742 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8818 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7494 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9197 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0603 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8484 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2182 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8262 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2343 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9873 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.699 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.87 and 91.63
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 76.653333333333 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.26 (15.08%) | 70.48 | 65.47 - 84.23 | 0.4095 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0479 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9475 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 1.0015 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.7166 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4874 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3897 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 82.4 |
| 20 day DMA | 81.21 |
| 35 day DMA | 78.98 |
| 50 day DMA | 76.24 |
| 100 day DMA | 73.82 |
| 150 day DMA | 73.53 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 83.66 | 83.55 |
| 12 day EMA | 82.15 | 82.49 | 82.24 |
| 20 day EMA | 81.06 | 81.14 | 80.85 |
| 35 day EMA | 78.7 | 78.61 | 78.3 |
| 50 day EMA | 76.25 | 76.09 | 75.77 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.9 | 83.8 |
| 12 day SMA | 82.4 | 82.26 | 81.86 |
| 20 day SMA | 81.21 | 81.11 | 80.85 |
| 35 day SMA | 78.98 | 78.8 | 78.49 |
| 50 day SMA | 76.24 | 76 | 75.68 |
| 100 day SMA | 73.82 | 73.73 | 73.61 |
| 150 day SMA | 73.53 | 73.5 | 73.43 |
| 200 day SMA | 72.83 | 72.76 | 72.67 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
