Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 84.51 and 85.6
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 84.31 |
| Intraday Target 3 | 84.703333333333 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 85.79 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.00 (1.53%) | 84.01 | 84.01 - 85.10 | 0.8347 times | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.8637 times | Fri 23 October 2026 | 82.61 (0.28%) | 81.98 | 81.95 - 82.77 | 1.048 times | Thu 22 October 2026 | 82.38 (-1.38%) | 82.91 | 82.16 - 83.10 | 1.016 times | Wed 21 October 2026 | 83.53 (0.85%) | 82.95 | 82.95 - 83.80 | 0.7464 times | Tue 20 October 2026 | 82.83 (0.94%) | 81.99 | 81.99 - 83.02 | 1.5872 times | Mon 19 October 2026 | 82.06 (0.4%) | 82.42 | 81.98 - 82.46 | 0.6458 times | Fri 16 October 2026 | 81.73 (-1.91%) | 83.36 | 81.56 - 83.36 | 0.9109 times | Thu 15 October 2026 | 83.32 (0.43%) | 82.29 | 82.29 - 83.38 | 1.2399 times | Wed 14 October 2026 | 82.96 (-1.27%) | 83.51 | 82.84 - 83.72 | 1.1074 times | Tue 13 October 2026 | 84.03 (-0.49%) | 83.89 | 83.83 - 84.33 | 0.5712 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 84.03 and 86.07
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.386666666667 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.00 (2.89%) | 83.06 | 83.06 - 85.10 | 0.3827 times | Fri 23 October 2026 | 82.61 (1.08%) | 82.42 | 81.95 - 83.80 | 1.1363 times | Fri 16 October 2026 | 81.73 (-3.9%) | 84.94 | 81.56 - 84.94 | 1.0265 times | Fri 09 October 2026 | 85.05 (0.88%) | 84.27 | 83.43 - 85.85 | 1.147 times | Fri 02 October 2026 | 84.31 (0.37%) | 83.45 | 82.98 - 84.65 | 1.0519 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.3532 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 1.031 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.7983 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.1017 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9716 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 1.0275 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 83.28 and 87.57
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.00 (1.92%) | 83.53 | 81.56 - 85.85 | 0.5969 times | Wed 30 September 2026 | 83.40 (0.79%) | 82.17 | 80.49 - 84.42 | 0.7134 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7202 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.88 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.1191 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0578 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8195 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0058 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1595 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9277 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3322 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 75.24 and 95.62
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 78.773333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 99.15 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.00 (21.88%) | 70.48 | 65.47 - 85.85 | 0.6311 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 1.0127 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.9156 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.9678 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.6589 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.4373 times | Thu 31 December 2020 | 57.24 (0%) | 49.75 | 47.39 - 57.41 | 0.3766 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.13
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 110 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.7 |
| 35 day DMA | 83.2 |
| 50 day DMA | 82.95 |
| 100 day DMA | 82.07 |
| 150 day DMA | 80.05 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.07 | 82.74 |
| 12 day EMA | 83.46 | 83.18 | 83.08 |
| 20 day EMA | 83.43 | 83.27 | 83.22 |
| 35 day EMA | 83.25 | 83.15 | 83.12 |
| 50 day EMA | 83.04 | 82.96 | 82.93 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.01 | 82.68 |
| 12 day SMA | 83.22 | 83.22 | 83.24 |
| 20 day SMA | 83.7 | 83.63 | 83.63 |
| 35 day SMA | 83.2 | 83.1 | 83.06 |
| 50 day SMA | 82.95 | 82.92 | 82.91 |
| 100 day SMA | 82.07 | 82.06 | 82.06 |
| 150 day SMA | 80.05 | 79.93 | 79.83 |
| 200 day SMA | 77.9 | 77.84 | 77.78 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
