InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 66.49 and 70.1

Intraday Target 165.85
Intraday Target 267.12
Intraday Target 369.463333333333
Intraday Target 470.73
Intraday Target 573.07

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 68.38 (-4.06%) 71.62 68.20 - 71.81 1.0806 times
Thu 20 February 2025 71.27 (-1.15%) 72.50 69.60 - 72.50 0.8038 times
Wed 19 February 2025 72.10 (0%) 72.99 71.78 - 73.06 1.0685 times
Wed 19 February 2025 72.10 (-1.34%) 72.99 71.78 - 73.06 1.0685 times
Tue 18 February 2025 73.08 (-0.12%) 73.12 72.53 - 73.33 1.0466 times
Fri 14 February 2025 73.17 (-1.22%) 73.09 72.30 - 73.36 0.5197 times
Thu 13 February 2025 74.07 (2.31%) 72.48 72.48 - 74.12 0.7334 times
Wed 12 February 2025 72.40 (0.49%) 71.25 71.16 - 72.69 1.8018 times
Tue 11 February 2025 72.05 (-2.58%) 73.69 71.91 - 73.75 1.2919 times
Mon 10 February 2025 73.96 (-0.24%) 74.27 73.55 - 74.54 0.5852 times
Fri 07 February 2025 74.14 (-1.58%) 75.73 73.84 - 76.03 0.9179 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 65.86 and 70.72

Weekly Target 165.02
Weekly Target 266.7
Weekly Target 369.88
Weekly Target 471.56
Weekly Target 574.74

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 68.38 (-5.16%) 72.99 68.20 - 73.06 0.6247 times
Wed 19 February 2025 72.10 (-1.46%) 73.12 71.78 - 73.33 0.4474 times
Fri 14 February 2025 73.17 (-1.31%) 74.27 71.16 - 74.54 1.0434 times
Fri 07 February 2025 74.14 (2.59%) 69.57 69.24 - 76.03 1.7821 times
Fri 31 January 2025 72.27 (-1.67%) 70.12 67.82 - 74.45 1.1471 times
Fri 24 January 2025 73.50 (3.86%) 71.71 70.98 - 76.03 1.1708 times
Fri 17 January 2025 70.77 (0%) 71.82 70.76 - 71.95 0.5081 times
Fri 17 January 2025 70.77 (8.18%) 65.77 64.55 - 71.95 1.928 times
Mon 13 January 2025 65.42 (-3.24%) 65.77 64.55 - 66.11 0.4063 times
Fri 10 January 2025 67.61 (-2.48%) 71.32 66.96 - 71.50 0.9422 times
Wed 08 January 2025 69.33 (-9.35%) 77.02 67.83 - 78.67 1.3917 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 64.38 and 72.21

Monthly Target 163.04
Monthly Target 265.71
Monthly Target 370.87
Monthly Target 473.54
Monthly Target 578.7

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 21 February 2025 68.38 (-5.38%) 69.57 68.20 - 76.03 1.1252 times
Fri 31 January 2025 72.27 (-0.4%) 73.45 64.55 - 78.67 2.4449 times
Tue 31 December 2024 72.56 (-4.69%) 79.51 72.01 - 79.65 1.1147 times
Tue 26 November 2024 76.13 (18.51%) 64.23 63.68 - 77.13 1.4062 times
Thu 31 October 2024 64.24 (1.28%) 63.34 61.84 - 67.40 0.6763 times
Mon 30 September 2024 63.43 (1.52%) 61.74 56.00 - 64.47 0.6144 times
Fri 30 August 2024 62.48 (4.01%) 60.40 50.05 - 65.85 1.1308 times
Wed 31 July 2024 60.07 (-3.02%) 62.13 56.46 - 65.67 0.5035 times
Fri 28 June 2024 61.94 (7.57%) 57.96 56.53 - 62.75 0.4505 times
Fri 31 May 2024 57.58 (7.01%) 53.48 52.96 - 60.83 0.5334 times
Tue 30 April 2024 53.81 (-6.22%) 57.69 50.93 - 58.36 0.7258 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.17

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 71.39
12 day DMA 72.67
20 day DMA 72.42
35 day DMA 71.63
50 day DMA 72.69
100 day DMA 70.59
150 day DMA 67.06
200 day DMA 65.43

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.972.1672.6
12 day EMA71.9572.672.84
20 day EMA72.2372.6472.78
35 day EMA72.6772.9273.02
50 day EMA72.8473.0273.09

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3972.3472.9
12 day SMA72.6773.2273.44
20 day SMA72.4272.6772.82
35 day SMA71.6371.8872.03
50 day SMA72.6972.8472.95
100 day SMA70.5970.5370.45
150 day SMA67.0667.0166.97
200 day SMA65.4365.3865.3

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top