ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 92.21 and 94.85

Intraday Target 191.65
Intraday Target 292.76
Intraday Target 394.29
Intraday Target 495.4
Intraday Target 596.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 93.87 (-0.74%) 95.82 93.18 - 95.82 0.7494 times
Mon 14 September 2026 94.57 (-7.41%) 97.30 94.52 - 97.30 0.7618 times
Fri 11 September 2026 102.14 (1.45%) 102.57 101.72 - 103.42 0.6345 times
Thu 10 September 2026 100.68 (-3.19%) 100.90 100.60 - 102.80 0.5514 times
Wed 09 September 2026 104.00 (0.13%) 103.21 103.21 - 106.06 0.8623 times
Tue 08 September 2026 103.87 (3.74%) 101.97 100.98 - 104.92 1.1348 times
Fri 04 September 2026 100.13 (5.21%) 96.44 96.44 - 100.15 0.7228 times
Thu 03 September 2026 95.17 (1.06%) 93.62 91.60 - 95.19 1.7459 times
Wed 02 September 2026 94.17 (0.54%) 93.56 92.38 - 94.69 0.4749 times
Tue 01 September 2026 93.66 (-3.51%) 95.00 93.06 - 95.03 2.3622 times
Mon 31 August 2026 97.07 (-0.01%) 97.15 96.13 - 98.29 0.9432 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 91.47 and 95.59

Weekly Target 190.66
Weekly Target 292.27
Weekly Target 394.783333333333
Weekly Target 496.39
Weekly Target 598.9

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 93.87 (-8.1%) 97.30 93.18 - 97.30 0.2125 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.4476 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 0.8788 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.4569 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.6159 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.1255 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.1569 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.2044 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3985 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.5029 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.7014 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 85.51 and 99.97

Monthly Target 182.72
Monthly Target 288.29
Monthly Target 397.176666666667
Monthly Target 4102.75
Monthly Target 5111.64

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 93.87 (-3.3%) 95.00 91.60 - 106.06 0.5466 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.3557 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.4598 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.4808 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0647 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4154 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5144 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4348 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3814 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3465 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3266 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 85.81 and 147.71

Yearly Target 141.86
Yearly Target 267.86
Yearly Target 3103.75666666667
Yearly Target 4129.76
Yearly Target 5165.66

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 93.87 (22.72%) 77.93 77.75 - 139.65 2.1942 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.6799 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.8631 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.6916 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4667 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9201 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.1844 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.37

Munafa value: 0 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 99.05
12 day DMA 98.03
20 day DMA 99.73
35 day DMA 101.68
50 day DMA 103.54
100 day DMA 113.6
150 day DMA 106.72
200 day DMA 100.21

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3399.06101.31
12 day EMA98.8899.79100.74
20 day EMA100.19100.85101.51
35 day EMA102.27102.76103.24
50 day EMA104.79105.24105.68

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.05101.05102.16
12 day SMA98.0398.7399.26
20 day SMA99.73100.96101.91
35 day SMA101.68101.82102.05
50 day SMA103.54103.98104.35
100 day SMA113.6113.76113.89
150 day SMA106.72106.66106.58
200 day SMA100.21100.0899.95

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top