ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 133.61 and 137.58

Intraday Target 1130.35
Intraday Target 2132.9
Intraday Target 3134.31666666667
Intraday Target 4136.87
Intraday Target 5138.29

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (3.82%) 132.19 131.76 - 135.73 1.1022 times
Mon 01 June 2026 130.47 (1.09%) 128.71 126.80 - 131.40 1.6849 times
Fri 29 May 2026 129.06 (-0.83%) 130.43 126.80 - 130.43 1.0078 times
Thu 28 May 2026 130.14 (0.56%) 130.30 128.10 - 131.48 0.7537 times
Wed 27 May 2026 129.41 (-0.52%) 131.76 127.40 - 132.07 0.7474 times
Tue 26 May 2026 130.09 (5.43%) 127.58 126.00 - 130.68 1.0522 times
Fri 22 May 2026 123.39 (1.34%) 122.93 122.16 - 124.78 0.8968 times
Thu 21 May 2026 121.76 (3.1%) 117.82 117.82 - 122.18 0.6649 times
Wed 20 May 2026 118.10 (3.16%) 116.14 116.00 - 118.59 0.8658 times
Tue 19 May 2026 114.48 (-0.21%) 113.11 110.25 - 115.36 1.2243 times
Mon 18 May 2026 114.72 (-4.06%) 120.96 112.60 - 120.96 1.2887 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 131.13 and 140.06

Weekly Target 1123.73
Weekly Target 2129.6
Weekly Target 3132.66333333333
Weekly Target 4138.53
Weekly Target 5141.59

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (4.96%) 128.71 126.80 - 135.73 0.5314 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.679 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.942 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8982 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.141 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.8415 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.0516 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.593 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 1.5598 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 0.7625 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 0.5928 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 131.13 and 140.06

Monthly Target 1123.73
Monthly Target 2129.6
Monthly Target 3132.66333333333
Monthly Target 4138.53
Monthly Target 5141.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (4.96%) 128.71 126.80 - 135.73 0.2828 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 2.0608 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.7397 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.9957 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.8416 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.7382 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6706 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6321 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4948 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5437 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.6387 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 106.61 and 164.59

Yearly Target 158.33
Yearly Target 296.9
Yearly Target 3116.31333333333
Yearly Target 4154.88
Yearly Target 5174.29

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 135.46 (77.1%) 77.93 77.75 - 135.73 1.1034 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 2.0612 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.059 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.8486 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5726 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.129 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.2262 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.6

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.49 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 130.91
12 day DMA 124.72
20 day DMA 123.33
35 day DMA 116.97
50 day DMA 109.52
100 day DMA 98.49
150 day DMA 91.58
200 day DMA 86.99

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93128.66127.76
12 day EMA126.74125.16124.19
20 day EMA123.07121.77120.86
35 day EMA116.47115.35114.46
50 day EMA110.04109108.12

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91129.83128.42
12 day SMA124.72123.74123.07
20 day SMA123.33122.28121.45
35 day SMA116.97115.99115.09
50 day SMA109.52108.57107.82
100 day SMA98.4997.9397.42
150 day SMA91.5891.1990.85
200 day SMA86.9986.6486.33

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top