InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 66.49 and 70.1
Intraday Target 1 | 65.85 |
Intraday Target 2 | 67.12 |
Intraday Target 3 | 69.463333333333 |
Intraday Target 4 | 70.73 |
Intraday Target 5 | 73.07 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 68.38 (-4.06%) | 71.62 | 68.20 - 71.81 | 1.0806 times |
Thu 20 February 2025 | 71.27 (-1.15%) | 72.50 | 69.60 - 72.50 | 0.8038 times |
Wed 19 February 2025 | 72.10 (0%) | 72.99 | 71.78 - 73.06 | 1.0685 times |
Wed 19 February 2025 | 72.10 (-1.34%) | 72.99 | 71.78 - 73.06 | 1.0685 times |
Tue 18 February 2025 | 73.08 (-0.12%) | 73.12 | 72.53 - 73.33 | 1.0466 times |
Fri 14 February 2025 | 73.17 (-1.22%) | 73.09 | 72.30 - 73.36 | 0.5197 times |
Thu 13 February 2025 | 74.07 (2.31%) | 72.48 | 72.48 - 74.12 | 0.7334 times |
Wed 12 February 2025 | 72.40 (0.49%) | 71.25 | 71.16 - 72.69 | 1.8018 times |
Tue 11 February 2025 | 72.05 (-2.58%) | 73.69 | 71.91 - 73.75 | 1.2919 times |
Mon 10 February 2025 | 73.96 (-0.24%) | 74.27 | 73.55 - 74.54 | 0.5852 times |
Fri 07 February 2025 | 74.14 (-1.58%) | 75.73 | 73.84 - 76.03 | 0.9179 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 65.86 and 70.72
Weekly Target 1 | 65.02 |
Weekly Target 2 | 66.7 |
Weekly Target 3 | 69.88 |
Weekly Target 4 | 71.56 |
Weekly Target 5 | 74.74 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 68.38 (-5.16%) | 72.99 | 68.20 - 73.06 | 0.6247 times |
Wed 19 February 2025 | 72.10 (-1.46%) | 73.12 | 71.78 - 73.33 | 0.4474 times |
Fri 14 February 2025 | 73.17 (-1.31%) | 74.27 | 71.16 - 74.54 | 1.0434 times |
Fri 07 February 2025 | 74.14 (2.59%) | 69.57 | 69.24 - 76.03 | 1.7821 times |
Fri 31 January 2025 | 72.27 (-1.67%) | 70.12 | 67.82 - 74.45 | 1.1471 times |
Fri 24 January 2025 | 73.50 (3.86%) | 71.71 | 70.98 - 76.03 | 1.1708 times |
Fri 17 January 2025 | 70.77 (0%) | 71.82 | 70.76 - 71.95 | 0.5081 times |
Fri 17 January 2025 | 70.77 (8.18%) | 65.77 | 64.55 - 71.95 | 1.928 times |
Mon 13 January 2025 | 65.42 (-3.24%) | 65.77 | 64.55 - 66.11 | 0.4063 times |
Fri 10 January 2025 | 67.61 (-2.48%) | 71.32 | 66.96 - 71.50 | 0.9422 times |
Wed 08 January 2025 | 69.33 (-9.35%) | 77.02 | 67.83 - 78.67 | 1.3917 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 64.38 and 72.21
Monthly Target 1 | 63.04 |
Monthly Target 2 | 65.71 |
Monthly Target 3 | 70.87 |
Monthly Target 4 | 73.54 |
Monthly Target 5 | 78.7 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 68.38 (-5.38%) | 69.57 | 68.20 - 76.03 | 1.1252 times |
Fri 31 January 2025 | 72.27 (-0.4%) | 73.45 | 64.55 - 78.67 | 2.4449 times |
Tue 31 December 2024 | 72.56 (-4.69%) | 79.51 | 72.01 - 79.65 | 1.1147 times |
Tue 26 November 2024 | 76.13 (18.51%) | 64.23 | 63.68 - 77.13 | 1.4062 times |
Thu 31 October 2024 | 64.24 (1.28%) | 63.34 | 61.84 - 67.40 | 0.6763 times |
Mon 30 September 2024 | 63.43 (1.52%) | 61.74 | 56.00 - 64.47 | 0.6144 times |
Fri 30 August 2024 | 62.48 (4.01%) | 60.40 | 50.05 - 65.85 | 1.1308 times |
Wed 31 July 2024 | 60.07 (-3.02%) | 62.13 | 56.46 - 65.67 | 0.5035 times |
Fri 28 June 2024 | 61.94 (7.57%) | 57.96 | 56.53 - 62.75 | 0.4505 times |
Fri 31 May 2024 | 57.58 (7.01%) | 53.48 | 52.96 - 60.83 | 0.5334 times |
Tue 30 April 2024 | 53.81 (-6.22%) | 57.69 | 50.93 - 58.36 | 0.7258 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.17
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
DMA period | DMA value |
5 day DMA | 71.39 |
12 day DMA | 72.67 |
20 day DMA | 72.42 |
35 day DMA | 71.63 |
50 day DMA | 72.69 |
100 day DMA | 70.59 |
150 day DMA | 67.06 |
200 day DMA | 65.43 |
EMA (exponential moving average) of Invesco Dwa PTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.9 | 72.16 | 72.6 |
12 day EMA | 71.95 | 72.6 | 72.84 |
20 day EMA | 72.23 | 72.64 | 72.78 |
35 day EMA | 72.67 | 72.92 | 73.02 |
50 day EMA | 72.84 | 73.02 | 73.09 |
SMA (simple moving average) of Invesco Dwa PTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.39 | 72.34 | 72.9 |
12 day SMA | 72.67 | 73.22 | 73.44 |
20 day SMA | 72.42 | 72.67 | 72.82 |
35 day SMA | 71.63 | 71.88 | 72.03 |
50 day SMA | 72.69 | 72.84 | 72.95 |
100 day SMA | 70.59 | 70.53 | 70.45 |
150 day SMA | 67.06 | 67.01 | 66.97 |
200 day SMA | 65.43 | 65.38 | 65.3 |