ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 106.59 and 110.89

Intraday Target 1103.19
Intraday Target 2105.68
Intraday Target 3107.48666666667
Intraday Target 4109.98
Intraday Target 5111.79

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 108.18 (6.4%) 105.76 104.99 - 109.29 0.9578 times
Mon 03 August 2026 101.67 (3.6%) 95.24 93.76 - 102.44 0.6561 times
Fri 31 July 2026 98.14 (1.12%) 103.84 96.62 - 104.74 0.7374 times
Thu 30 July 2026 97.05 (14.23%) 92.04 92.04 - 97.28 2.0492 times
Wed 29 July 2026 84.96 (-6.92%) 91.43 84.92 - 92.79 1.5951 times
Tue 28 July 2026 91.28 (-7.81%) 95.11 87.47 - 95.11 0.9655 times
Mon 27 July 2026 99.01 (-3.25%) 103.60 95.09 - 103.77 0.672 times
Fri 24 July 2026 102.34 (-6.57%) 108.18 101.46 - 108.20 0.82 times
Thu 23 July 2026 109.54 (-0.38%) 108.10 108.10 - 112.06 0.6994 times
Wed 22 July 2026 109.96 (-0.69%) 107.65 107.65 - 112.14 0.8474 times
Tue 21 July 2026 110.72 (10.13%) 106.39 106.10 - 110.75 1.0939 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 100.97 and 116.5

Weekly Target 188.21
Weekly Target 298.2
Weekly Target 3103.74333333333
Weekly Target 4113.73
Weekly Target 5119.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 108.18 (10.23%) 95.24 93.76 - 109.29 0.5509 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.0547 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.3035 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4008 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6538 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8484 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7489 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.2452 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.4885 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.7054 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.4477 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 100.97 and 116.5

Monthly Target 188.21
Monthly Target 298.2
Monthly Target 3103.74333333333
Monthly Target 4113.73
Monthly Target 5119.27

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 108.18 (10.23%) 95.24 93.76 - 109.29 0.2655 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.8424 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.7111 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.2303 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.6356 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5944 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.5024 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.4407 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4004 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3774 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2954 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 92.97 and 154.87

Yearly Target 146.63
Yearly Target 277.4
Yearly Target 3108.52666666667
Yearly Target 4139.3
Yearly Target 5170.43

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 108.18 (41.43%) 77.93 77.75 - 139.65 1.9182 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7764 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.9127 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7313 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4935 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.973 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.1949 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PTF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.44

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.55 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 98
12 day DMA 101.12
20 day DMA 104.57
35 day DMA 114.66
50 day DMA 118.73
100 day DMA 111.29
150 day DMA 102.83
200 day DMA 96.61

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4998.1596.39
12 day EMA101.94100.8100.64
20 day EMA105.18104.86105.2
35 day EMA110.53110.67111.2
50 day EMA116.65117117.63

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9894.6294.09
12 day SMA101.12100.46100.41
20 day SMA104.57104.57105.27
35 day SMA114.66115.27116.02
50 day SMA118.73119119.33
100 day SMA111.29111.09110.91
150 day SMA102.83102.63102.48
200 day SMA96.6196.4596.35

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top