ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 133.7
  • 12Day Average: 129.15
  • 20Day Average: 130.23
  • 50Day Average: 120.71
  • 100Day Average: 105.48
  • 150Day Average: 96.64

PTF Indicators & signals

Indicator MACD (12,26,9)

131.22, 127.42, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.6, 23.62, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 129.59 128.56 to 132.25 -6.34% 1.19 times
22 Mon Jun 2026 138.36 136.67 to 139.65 0.87% 0.99 times
18 Thu Jun 2026 137.17 135.98 to 137.61 3.84% 0.62 times
17 Wed Jun 2026 132.10 132.01 to 136.42 0.61% 1.05 times
16 Tue Jun 2026 131.30 131.03 to 137.26 -3.46% 1.32 times
15 Mon Jun 2026 136.01 134.99 to 136.99 4.82% 3.49 times
12 Fri Jun 2026 129.75 127.58 to 131.55 1.49% 0.4 times
11 Thu Jun 2026 127.85 121.20 to 128.10 7.04% 0.66 times
10 Wed Jun 2026 119.44 119.24 to 125.07 -2.01% 0.38 times
09 Tue Jun 2026 121.89 115.14 to 128.78 -2.11% 0.63 times
08 Mon Jun 2026 124.52 123.45 to 126.85 2.25% 0.46 times
05 Fri Jun 2026 121.78 120.91 to 129.90 -9.36% 0.84 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTF is bullish for shortterm, and stock might move up till 134.2 or till 140.4. Use a stoploss of 129.11 and if this stock hits its stoploss, then it can fall down till 123.98

Tomorrow's movement Prediction of PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top