USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF
Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A
Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 58.41 | 57.48 to 58.55 | 2.85% | 3.26 times |
| 12 Mon Aug 2024 | 56.79 | 56.74 to 57.60 | -0.84% | 0.42 times |
| 09 Fri Aug 2024 | 57.27 | 56.64 to 57.39 | 0.19% | 0.43 times |
| 08 Thu Aug 2024 | 57.16 | 54.67 to 57.16 | 6.6% | 0.53 times |
| 07 Wed Aug 2024 | 53.62 | 53.46 to 56.10 | -2.06% | 1.41 times |
| 06 Tue Aug 2024 | 54.75 | 53.41 to 55.58 | 2.09% | 1.27 times |
| 05 Mon Aug 2024 | 53.63 | 50.05 to 54.61 | -1.11% | 2.49 times |
| 02 Fri Aug 2024 | 54.23 | 53.79 to 55.54 | -5.62% | 1.53 times |
| 01 Thu Aug 2024 | 57.46 | 56.89 to 60.40 | -4.34% | 0.86 times |
| 31 Wed Jul 2024 | 60.07 | 58.60 to 60.07 | 5.87% | 0.29 times |
| 30 Tue Jul 2024 | 56.74 | 56.46 to 59.28 | -3.54% | 0.76 times |
| 29 Mon Jul 2024 | 58.82 | 58.63 to 60.12 | -0.73% | 0.15 times |
Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.
It appears as if PTF PTF gave a large move recently.
Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTF is bullish for shortterm, and stock might move up till 60.6 or till 63.6. Use a stoploss of 58.01 and if this stock hits its stoploss, then it can fall down till 55.45
Tomorrow's movement Prediction of PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PTF looks bullish. It has broken an important resistance level of 58 with high volumes
Tomorrow's movement Prediction of PTF looks bullish. It has broken an important Moving average of 58.01 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance