ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.59
  • 12Day Average: 78.8
  • 20Day Average: 78.48
  • 50Day Average: 78
  • 100Day Average: 75.86
  • 150Day Average: 73.15

PTF Indicators & signals

Indicator MACD (12,26,9)

78.99, 78.35, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 26.41, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 80.92 80.23 to 81.70 -1.38% 0.49 times
06 Tue Jan 2026 82.05 79.21 to 82.08 3.26% 1.5 times
05 Mon Jan 2026 79.46 78.77 to 80.71 0.57% 0.55 times
02 Fri Jan 2026 79.01 77.75 to 79.06 3.29% 1.98 times
31 Wed Dec 2025 76.49 76.49 to 77.63 -0.58% 0.73 times
30 Tue Dec 2025 76.94 76.81 to 77.70 -0.31% 0.8 times
29 Mon Dec 2025 77.18 76.61 to 78.18 -1.18% 1.25 times
26 Fri Dec 2025 78.10 77.63 to 79.05 -1.3% 0.53 times
24 Wed Dec 2025 79.13 78.58 to 79.22 0.28% 0.4 times
23 Tue Dec 2025 78.91 78.57 to 79.20 -0.39% 0.49 times
22 Mon Dec 2025 79.22 78.95 to 79.96 1.36% 1.78 times
19 Fri Dec 2025 78.16 75.53 to 78.45 4.69% 1.19 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 78.54. However, stock will show a bullish move above 81.3.

Tomorrow's movement Prediction of PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top