ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 88.45
  • 12Day Average: 87.27
  • 20Day Average: 85.76
  • 50Day Average: 81.7
  • 100Day Average: 79.65
  • 150Day Average: 76.1

PTF Indicators & signals

Indicator MACD (12,26,9)

87.24, 85.03, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

24.66, 28.71, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 90.29 88.15 to 91.52 1.54% 1.27 times
10 Tue Feb 2026 88.92 88.71 to 90.90 -1.99% 0.81 times
09 Mon Feb 2026 90.73 88.47 to 91.47 2.3% 1.16 times
06 Fri Feb 2026 88.69 85.51 to 88.73 6.08% 0.8 times
05 Thu Feb 2026 83.61 80.96 to 84.36 0.52% 0.47 times
04 Wed Feb 2026 83.18 81.21 to 87.90 -5.19% 0.74 times
03 Tue Feb 2026 87.73 85.70 to 90.21 0.23% 0.7 times
02 Mon Feb 2026 87.53 84.36 to 88.46 3.29% 3.15 times
30 Fri Jan 2026 84.74 83.98 to 89.01 -3.64% 0.61 times
29 Thu Jan 2026 87.94 85.28 to 88.55 -0.02% 0.59 times
28 Wed Jan 2026 87.96 86.72 to 88.33 2.31% 0.95 times
27 Tue Jan 2026 85.97 84.29 to 86.22 3.4% 0.66 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTF stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 85.89 as target. However if you take a buy trade in PTF, then use 88.5 as stoploss and 91.7 as target.

Tomorrow's movement Prediction of PTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top