ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.41
  • 12Day Average: 78.76
  • 20Day Average: 76.36
  • 50Day Average: 78.3
  • 100Day Average: 74.23
  • 150Day Average: 71.43

PTF Indicators & signals

Indicator MACD (12,26,9)

79.2, 78.02, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 31.39, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 82.36 81.28 to 83.30 0.07% 1.23 times
09 Tue Dec 2025 82.30 81.90 to 82.79 0.93% 1.28 times
08 Mon Dec 2025 81.54 80.22 to 82.10 1.32% 0.77 times
05 Fri Dec 2025 80.48 79.64 to 80.81 0.11% 0.56 times
04 Thu Dec 2025 80.39 77.96 to 80.49 3.53% 1.1 times
03 Wed Dec 2025 77.65 75.11 to 77.65 1.42% 0.62 times
02 Tue Dec 2025 76.56 76.49 to 78.61 -0.1% 0.85 times
01 Mon Dec 2025 76.64 76.49 to 77.37 -2.74% 1.87 times
28 Fri Nov 2025 78.80 78.15 to 78.95 1.73% 0.56 times
26 Wed Nov 2025 77.46 75.96 to 78.13 2.06% 1.4 times
25 Tue Nov 2025 75.90 73.42 to 76.15 1.08% 1 times
24 Mon Nov 2025 75.09 70.22 to 75.19 9.29% 0.96 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 78.31. However, stock will show a bullish move above 82.4.

Tomorrow's movement Prediction of PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top