ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 102.97
  • 12Day Average: 107.2
  • 20Day Average: 103.94
  • 50Day Average: 112.26
  • 100Day Average: 114.27
  • 150Day Average: 105.77

PTF Indicators & signals

Indicator MACD (12,26,9)

105.12, 106.56, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 21.16, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 98.16 95.88 to 99.62 -4.1% 0.98 times
21 Fri Aug 2026 102.36 100.38 to 104.34 -0.58% 0.39 times
20 Thu Aug 2026 102.96 101.42 to 103.59 0.22% 0.5 times
19 Wed Aug 2026 102.73 101.78 to 110.37 -5.44% 0.99 times
18 Tue Aug 2026 108.64 107.10 to 113.83 -8.16% 0.57 times
17 Mon Aug 2026 118.29 115.40 to 118.89 4.01% 1.09 times
14 Fri Aug 2026 113.73 111.14 to 114.20 2.44% 1.09 times
13 Thu Aug 2026 111.02 109.48 to 113.78 0.78% 1.81 times
12 Wed Aug 2026 110.16 108.58 to 111.56 4.12% 1.52 times
11 Tue Aug 2026 105.80 104.86 to 106.72 1.35% 0.81 times
10 Mon Aug 2026 104.39 104.39 to 109.66 -3.49% 1.24 times
07 Fri Aug 2026 108.17 105.51 to 109.95 2.23% 0.94 times

Technical analysis forecast for PTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTF PTF at this time. Stock is falling and might fall more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTF stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 89.5 as target. However if you take a buy trade in PTF, then use 98.4 as stoploss and 105.83 as target.

Tomorrow's movement Prediction of PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PTF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top