ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 104.94
  • 12Day Average: 105.94
  • 20Day Average: 108.06
  • 50Day Average: 104.45
  • 100Day Average: 109.47
  • 150Day Average: 110.25

PTF Indicators & signals

Indicator MACD (12,26,9)

105.88, 106.17, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 26.54, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 107.23 105.24 to 107.48 1.44% 0.54 times
23 Fri Oct 2026 105.71 103.44 to 105.93 2.5% 0.58 times
22 Thu Oct 2026 103.13 102.57 to 104.78 -2.25% 0.61 times
21 Wed Oct 2026 105.50 103.95 to 106.17 2.29% 1.04 times
20 Tue Oct 2026 103.14 100.71 to 103.77 1.15% 1.23 times
19 Mon Oct 2026 101.97 101.18 to 103.02 1.94% 1.22 times
16 Fri Oct 2026 100.03 99.50 to 106.30 -5.96% 0.97 times
15 Thu Oct 2026 106.37 102.42 to 106.39 0.82% 1.79 times
14 Wed Oct 2026 105.50 105.07 to 108.46 -3.71% 1.23 times
13 Tue Oct 2026 109.57 108.55 to 111.31 -0.74% 0.83 times
12 Mon Oct 2026 110.39 110.13 to 112.71 -2.11% 0.49 times
09 Fri Oct 2026 112.77 111.04 to 112.87 1.64% 0.86 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTF is bullish for shortterm, and stock might move up till 110.1 or till 114.7. Use a stoploss of 106.2 and if this stock hits its stoploss, then it can fall down till 102.32

Tomorrow's movement Prediction of PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top