ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTF Historical charts - Invesco DWA Technology Momentum ETF

Historical charts for Stock PTF - Share Invesco DWA Technology Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 101.27
  • 20Day Average: 104.08
  • 50Day Average: 118.31
  • 100Day Average: 111.77
  • 150Day Average: 103.35

PTF Indicators & signals

Indicator MACD (12,26,9)

101.62, 106.84, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 25.31, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 108.18 104.99 to 109.29 6.4% 0.97 times
03 Mon Aug 2026 101.67 93.76 to 102.44 3.6% 0.67 times
31 Fri Jul 2026 98.14 96.62 to 104.74 1.12% 0.75 times
30 Thu Jul 2026 97.05 92.04 to 97.28 14.23% 2.08 times
29 Wed Jul 2026 84.96 84.92 to 92.79 -6.92% 1.62 times
28 Tue Jul 2026 91.28 87.47 to 95.11 -7.81% 0.98 times
27 Mon Jul 2026 99.01 95.09 to 103.77 -3.25% 0.68 times
24 Fri Jul 2026 102.34 101.46 to 108.20 0% 0.83 times
24 Fri Jul 2026 102.34 101.46 to 108.20 -6.57% 0.83 times
23 Thu Jul 2026 109.54 108.10 to 112.06 -0.38% 0.71 times
22 Wed Jul 2026 109.96 107.65 to 112.14 -0.69% 0.86 times
21 Tue Jul 2026 110.72 106.10 to 110.75 10.13% 1.11 times

Technical analysis forecast of PTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTF PTF at this time. Stock is rising and might rise more.

It appears as if PTF PTF gave a large move recently.

Stock of PTF (PTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTF is bullish for shortterm, and stock might move up till 112.6 or till 122.2. Use a stoploss of 104.69 and if this stock hits its stoploss, then it can fall down till 96.74

Tomorrow's movement Prediction of PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.44

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTF Historical charts - Share Invesco DWA Technology Momentum ETF

 

Back to top