Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 65.68 and 66.53
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.94 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.79 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.636 times | Thu 10 September 2026 | 65.45 (-0.56%) | 65.16 | 65.16 - 66.61 | 0.9357 times | Wed 09 September 2026 | 65.82 (-0.86%) | 65.97 | 65.61 - 66.28 | 0.8772 times | Tue 08 September 2026 | 66.39 (-0.14%) | 66.65 | 66.25 - 66.84 | 0.9064 times | Fri 04 September 2026 | 66.48 (-1%) | 67.20 | 66.48 - 67.20 | 0.6067 times | Thu 03 September 2026 | 67.15 (0.63%) | 67.03 | 66.43 - 67.37 | 1.4327 times | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.7237 times | Tue 01 September 2026 | 66.31 (-0.48%) | 66.90 | 65.96 - 66.90 | 1.4547 times | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 1.1477 times | Fri 28 August 2026 | 67.16 (-0.64%) | 67.60 | 67.00 - 67.60 | 1.2792 times | Thu 27 August 2026 | 67.59 (0.01%) | 67.78 | 67.28 - 67.78 | 1.6959 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.61 and 66.29
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.5374 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.8593 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.8944 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.5994 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.8652 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.4388 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.2105 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.7844 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.8848 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.9258 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.4856 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 64.29 and 66.61
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.73 (-1.35%) | 66.90 | 65.16 - 67.48 | 0.1962 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6442 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8699 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3794 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0758 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9275 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2815 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.84 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7166 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0688 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7224 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 61.29 and 73.01
| Yearly Target 1 | 52 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 63.716666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.73 (11.92%) | 59.14 | 56.85 - 68.57 | 0.8952 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.9604 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3158 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.0944 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3088 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0893 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3361 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.88 |
| 100 day DMA | 64.86 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.07 | 66.38 |
| 12 day EMA | 66.41 | 66.53 | 66.73 |
| 20 day EMA | 66.52 | 66.6 | 66.72 |
| 35 day EMA | 66.16 | 66.19 | 66.23 |
| 50 day EMA | 65.65 | 65.65 | 65.66 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.26 | 66.51 |
| 12 day SMA | 66.59 | 66.77 | 66.93 |
| 20 day SMA | 66.99 | 67.09 | 67.19 |
| 35 day SMA | 66.53 | 66.47 | 66.44 |
| 50 day SMA | 65.88 | 65.84 | 65.81 |
| 100 day SMA | 64.86 | 64.85 | 64.83 |
| 150 day SMA | 63.48 | 63.45 | 63.42 |
| 200 day SMA | 62.44 | 62.39 | 62.35 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
