GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GeneralAmerican

Strong intraday Stock price targets for GeneralAmerican are 52.53 and 53.18

Intraday Target 1	52.02
Intraday Target 2	52.38
Intraday Target 3	52.67
Intraday Target 4	53.03
Intraday Target 5	53.32

Daily price and volume General American

Date	Closing	Open	Range	Volume
Fri 31 January 2025	52.74 (0.29%)	52.49	52.31 - 52.96	0.3974 times
Thu 30 January 2025	52.59 (0.38%)	52.52	52.42 - 52.70	0.4421 times
Wed 29 January 2025	52.39 (-0.17%)	52.62	52.21 - 52.66	0.77 times
Tue 28 January 2025	52.48 (0.44%)	52.34	52.20 - 52.71	2.5385 times
Mon 27 January 2025	52.25 (-1.45%)	52.01	52.01 - 52.50	0.3477 times
Fri 24 January 2025	53.02 (-0.45%)	53.10	52.93 - 53.10	0.7203 times
Thu 23 January 2025	53.26 (-0.45%)	53.21	53.06 - 53.50	0.7849 times
Wed 22 January 2025	53.50 (0.47%)	52.88	52.50 - 53.50	2.0864 times
Tue 21 January 2025	53.25 (1.27%)	52.78	52.62 - 53.88	0.9091 times
Fri 17 January 2025	52.58 (0%)	52.52	52.17 - 52.92	1.0035 times
Fri 17 January 2025	52.58 (0.81%)	52.52	52.17 - 52.92	1.0035 times

Daily chart GeneralAmerican

Weekly price and charts GeneralAmerican

Strong weekly Stock price targets for GeneralAmerican GAM are 52.38 and 53.33

Weekly Target 1	51.62
Weekly Target 2	52.18
Weekly Target 3	52.57
Weekly Target 4	53.13
Weekly Target 5	53.52

Weekly price and volumes for General American

Date	Closing	Open	Range	Volume
Fri 31 January 2025	52.74 (-0.53%)	52.01	52.01 - 52.96	1.2191 times
Fri 24 January 2025	53.02 (0.84%)	52.78	52.50 - 53.88	1.2205 times
Fri 17 January 2025	52.58 (0%)	52.52	52.17 - 52.92	0.2721 times
Fri 17 January 2025	52.58 (2.84%)	50.51	50.51 - 52.92	1.0831 times
Mon 13 January 2025	51.13 (0.71%)	50.51	50.51 - 51.13	0.198 times
Fri 10 January 2025	50.77 (-0.63%)	51.38	50.41 - 51.38	0.5698 times
Wed 08 January 2025	51.09 (0.06%)	51.04	50.82 - 51.61	0.7288 times
Fri 03 January 2025	51.06 (-0.7%)	51.05	50.40 - 52.05	1.1616 times
Fri 27 December 2024	51.42 (0%)	51.40	50.86 - 52.67	1.5467 times
Fri 20 December 2024	51.42 (-1.31%)	52.21	50.17 - 52.94	2.0003 times
Fri 13 December 2024	52.10 (0.4%)	52.39	51.53 - 52.71	1.7396 times

weekly chart GeneralAmerican

Monthly price and charts GeneralAmerican

Strong monthly Stock price targets for GeneralAmerican GAM are 51.57 and 55.05

Monthly Target 1	48.86
Monthly Target 2	50.8
Monthly Target 3	52.34
Monthly Target 4	54.28
Monthly Target 5	55.82

Monthly price and volumes General American

Date	Closing	Open	Range	Volume
Fri 31 January 2025	52.74 (3.39%)	51.37	50.40 - 53.88	0.6961 times
Tue 31 December 2024	51.01 (0.31%)	51.57	50.17 - 52.94	0.7111 times
Tue 26 November 2024	50.85 (-3.6%)	52.82	49.26 - 55.44	1.2995 times
Thu 31 October 2024	52.75 (-1.6%)	53.63	52.62 - 54.16	1.1024 times
Mon 30 September 2024	53.61 (1.84%)	52.66	51.09 - 54.19	1.2464 times
Fri 30 August 2024	52.64 (2.21%)	51.64	46.73 - 52.84	0.9384 times
Wed 31 July 2024	51.50 (3.58%)	49.67	49.22 - 52.69	1.7037 times
Fri 28 June 2024	49.72 (3.26%)	48.28	48.04 - 50.09	0.5337 times
Fri 31 May 2024	48.15 (5.94%)	45.29	45.29 - 49.38	0.727 times
Tue 30 April 2024	45.45 (-2.28%)	46.58	44.54 - 46.81	1.0416 times
Thu 28 March 2024	46.51 (3.93%)	45.02	44.44 - 46.61	0.4484 times

monthly chart GeneralAmerican

Indicator Analysis of GeneralAmerican

Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.76

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.

GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General American GAM

DMA (daily moving average) of General American GAM

DMA period	DMA value
5 day DMA	52.49
12 day DMA	52.73
20 day DMA	52.1
35 day DMA	51.81
50 day DMA	51.57
100 day DMA	52.51
150 day DMA	52.07
200 day DMA	51.04

EMA (exponential moving average) of General American GAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.63	52.57	52.56
12 day EMA	52.49	52.45	52.42
20 day EMA	52.29	52.24	52.2
35 day EMA	52.12	52.08	52.05
50 day EMA	51.91	51.88	51.85

SMA (simple moving average) of General American GAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.49	52.55	52.68
12 day SMA	52.73	52.65	52.52
20 day SMA	52.1	52.02	51.94
35 day SMA	51.81	51.8	51.78
50 day SMA	51.57	51.59	51.63
100 day SMA	52.51	52.5	52.49
150 day SMA	52.07	52.05	52.03
200 day SMA	51.04	51	50.96