GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 52.38 and 53.13
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 52.556666666667 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.31 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.58 (0.81%) | 52.52 | 52.17 - 52.92 | 1.191 times | Thu 16 January 2025 | 52.16 (0.79%) | 51.83 | 51.14 - 52.42 | 1.3208 times | Wed 15 January 2025 | 51.75 (1.33%) | 51.63 | 51.63 - 51.80 | 0.6368 times | Tue 14 January 2025 | 51.07 (-0.12%) | 50.83 | 50.83 - 51.41 | 0.7252 times | Mon 13 January 2025 | 51.13 (0%) | 50.51 | 50.51 - 51.13 | 0.8667 times | Mon 13 January 2025 | 51.13 (0.71%) | 50.51 | 50.51 - 51.13 | 0.8667 times | Fri 10 January 2025 | 50.77 (-0.63%) | 50.83 | 50.41 - 51.09 | 1.2854 times | Wed 08 January 2025 | 51.09 (0%) | 51.38 | 50.82 - 51.38 | 1.2087 times | Wed 08 January 2025 | 51.09 (0%) | 51.38 | 50.82 - 51.38 | 1.2087 times | Tue 07 January 2025 | 51.09 (-0.1%) | 51.45 | 50.91 - 51.61 | 0.6899 times | Mon 06 January 2025 | 51.14 (0.16%) | 51.04 | 50.97 - 51.52 | 1.2913 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 51.55 and 53.96
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.58 (2.84%) | 50.51 | 50.51 - 52.92 | 1.1351 times | Mon 13 January 2025 | 51.13 (0.71%) | 50.51 | 50.51 - 51.13 | 0.2075 times | Fri 10 January 2025 | 50.77 (-0.63%) | 51.38 | 50.41 - 51.38 | 0.5972 times | Wed 08 January 2025 | 51.09 (0.06%) | 51.04 | 50.82 - 51.61 | 0.7638 times | Fri 03 January 2025 | 51.06 (-0.7%) | 51.05 | 50.40 - 52.05 | 1.2174 times | Fri 27 December 2024 | 51.42 (0%) | 51.40 | 50.86 - 52.67 | 1.621 times | Fri 20 December 2024 | 51.42 (-1.31%) | 52.21 | 50.17 - 52.94 | 2.0964 times | Fri 13 December 2024 | 52.10 (0.4%) | 52.39 | 51.53 - 52.71 | 1.8231 times | Thu 05 December 2024 | 51.89 (2.05%) | 51.57 | 51.57 - 52.14 | 0.0838 times | Tue 26 November 2024 | 50.85 (0%) | 50.47 | 50.47 - 50.99 | 0.4546 times | Tue 26 November 2024 | 50.85 (1.34%) | 50.68 | 50.47 - 51.00 | 0.7779 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 51.49 and 54.01
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.58 (3.08%) | 51.37 | 50.40 - 52.92 | 0.3857 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7348 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.3429 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1392 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.288 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9697 times | Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.7605 times | Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5515 times | Fri 31 May 2024 | 48.15 (5.94%) | 45.29 | 45.29 - 49.38 | 0.7512 times | Tue 30 April 2024 | 45.45 (-2.28%) | 46.58 | 44.54 - 46.81 | 1.0764 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.4634 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.44
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.85 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.58 | 51.29 |
| 12 day EMA | 51.55 | 51.36 | 51.22 |
| 20 day EMA | 51.49 | 51.38 | 51.3 |
| 35 day EMA | 51.69 | 51.64 | 51.61 |
| 50 day EMA | 51.97 | 51.94 | 51.93 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.45 | 51.17 |
| 12 day SMA | 51.34 | 51.18 | 51.08 |
| 20 day SMA | 51.3 | 51.19 | 51.17 |
| 35 day SMA | 51.46 | 51.4 | 51.33 |
| 50 day SMA | 51.85 | 51.86 | 51.87 |
| 100 day SMA | 52.44 | 52.44 | 52.44 |
| 150 day SMA | 51.84 | 51.82 | 51.8 |
| 200 day SMA | 50.67 | 50.64 | 50.61 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
