Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 58.85 and 60.04
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 58.6 |
| Intraday Target 3 | 59.103333333333 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.29 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 0.8164 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 0.8693 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 0.6551 times | Fri 27 March 2026 | 56.86 (-2.62%) | 58.20 | 56.86 - 58.66 | 1.0532 times | Thu 26 March 2026 | 58.39 (-2.76%) | 59.75 | 58.22 - 60.08 | 0.9474 times | Wed 25 March 2026 | 60.05 (0.98%) | 59.66 | 59.66 - 60.50 | 2.3257 times | Tue 24 March 2026 | 59.47 (-0.59%) | 59.65 | 59.30 - 59.82 | 0.8693 times | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 0.9323 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.6006 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 0.9308 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 2.0586 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.07 and 60.83
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (4.26%) | 57.34 | 56.85 - 59.61 | 0.767 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.0078 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.5065 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7901 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7818 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8487 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0419 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4854 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9321 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.8388 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.0782 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.85 and 60.04
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 0.0697 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4556 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0807 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9498 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3031 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8206 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.844 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5176 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.898 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0608 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6233 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 58.07 and 64.04
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 59.65 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 65.62 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.28 (0.94%) | 59.14 | 56.85 - 62.82 | 0.4219 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0339 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3995 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2045 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4173 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1702 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3527 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.68
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.99 |
| 20 day DMA | 59.46 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.95 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.14 | 57.98 |
| 12 day EMA | 58.9 | 58.83 | 58.9 |
| 20 day EMA | 59.34 | 59.35 | 59.44 |
| 35 day EMA | 59.8 | 59.83 | 59.91 |
| 50 day EMA | 60.25 | 60.29 | 60.36 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.15 | 58.35 |
| 12 day SMA | 58.99 | 58.96 | 59.05 |
| 20 day SMA | 59.46 | 59.56 | 59.74 |
| 35 day SMA | 60.34 | 60.4 | 60.49 |
| 50 day SMA | 60.51 | 60.52 | 60.56 |
| 100 day SMA | 59.95 | 59.98 | 60.03 |
| 150 day SMA | 60.66 | 60.66 | 60.67 |
| 200 day SMA | 59.78 | 59.76 | 59.74 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
