Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 58.27 and 59.15
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 58.973333333333 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.85 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 2.1651 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.6567 times | Tue 23 December 2025 | 58.78 (0.38%) | 58.47 | 58.43 - 59.00 | 1.1445 times | Mon 22 December 2025 | 58.56 (0.09%) | 58.51 | 58.50 - 59.00 | 1.257 times | Fri 19 December 2025 | 58.51 (0.76%) | 58.19 | 58.04 - 58.78 | 0.5779 times | Thu 18 December 2025 | 58.07 (0.59%) | 58.04 | 57.84 - 58.74 | 1.2458 times | Wed 17 December 2025 | 57.73 (-0.99%) | 58.55 | 57.73 - 58.55 | 0.7655 times | Tue 16 December 2025 | 58.31 (-0.34%) | 58.65 | 58.07 - 58.66 | 0.454 times | Mon 15 December 2025 | 58.51 (-0.09%) | 58.71 | 58.51 - 58.82 | 0.7767 times | Fri 12 December 2025 | 58.56 (-0.83%) | 59.00 | 58.32 - 59.17 | 0.9568 times | Thu 11 December 2025 | 59.05 (0.36%) | 58.76 | 58.61 - 59.22 | 1.3471 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.61 and 59.69
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.906666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.4146 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 1.0346 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.9604 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.6433 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.6911 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.3933 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.1951 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.5965 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.063 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.0081 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.5904 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.26 and 60.04
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (0.07%) | 58.73 | 57.73 - 59.51 | 1.2152 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9322 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9589 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5881 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0202 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2052 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7081 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.952 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0286 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.3916 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.3941 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 50.29 and 72.89
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 54.993333333333 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 77.59 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.78 (15.23%) | 51.37 | 41.80 - 64.40 | 0.9264 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.2807 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1023 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.297 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0708 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3227 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.67
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.61 |
| 150 day DMA | 58.98 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.67 | 58.52 |
| 12 day EMA | 58.63 | 58.6 | 58.53 |
| 20 day EMA | 58.77 | 58.77 | 58.75 |
| 35 day EMA | 59.62 | 59.67 | 59.71 |
| 50 day EMA | 60.44 | 60.51 | 60.57 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.58 | 58.33 |
| 12 day SMA | 58.56 | 58.51 | 58.48 |
| 20 day SMA | 58.62 | 58.58 | 58.52 |
| 35 day SMA | 59.22 | 59.34 | 59.46 |
| 50 day SMA | 60.37 | 60.45 | 60.53 |
| 100 day SMA | 60.61 | 60.6 | 60.58 |
| 150 day SMA | 58.98 | 58.94 | 58.91 |
| 200 day SMA | 56.81 | 56.76 | 56.71 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
