Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.73 and 66.58
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 65.213333333333 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.06 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.13 (1.29%) | 64.97 | 64.33 - 66.18 | 0.8023 times | Tue 21 April 2026 | 64.30 (0.39%) | 64.05 | 64.05 - 64.94 | 1.1032 times | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 0.8202 times | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.2536 times | Thu 16 April 2026 | 63.11 (0.33%) | 62.99 | 62.74 - 63.23 | 1.0781 times | Wed 15 April 2026 | 62.90 (0.61%) | 62.70 | 62.55 - 63.24 | 1.0029 times | Tue 14 April 2026 | 62.52 (0.81%) | 61.60 | 61.60 - 62.70 | 0.9312 times | Mon 13 April 2026 | 62.02 (0.5%) | 61.32 | 61.26 - 62.19 | 0.8524 times | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.3252 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.8309 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.7342 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.39 and 66.92
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.13 (2.04%) | 64.01 | 63.65 - 66.18 | 0.5891 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1062 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.9785 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7842 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.8827 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4126 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7408 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7331 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7958 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9769 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4552 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.52 and 69.79
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.13 (11.39%) | 58.42 | 57.91 - 66.18 | 0.7721 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3526 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0042 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8119 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2109 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7625 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7843 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.481 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8345 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9858 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5792 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.99 and 70.32
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 62.72 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.13 (10.9%) | 59.14 | 56.85 - 66.18 | 0.4875 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0236 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3855 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1925 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4032 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1585 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3492 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 62.61 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.86 |
| 100 day DMA | 60.22 |
| 150 day DMA | 60.8 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.61 | 63.27 |
| 12 day EMA | 62.82 | 62.4 | 62.05 |
| 20 day EMA | 61.97 | 61.64 | 61.36 |
| 35 day EMA | 61.44 | 61.22 | 61.04 |
| 50 day EMA | 61.19 | 61.03 | 60.9 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.64 | 63.28 |
| 12 day SMA | 62.61 | 62.12 | 61.69 |
| 20 day SMA | 60.98 | 60.7 | 60.48 |
| 35 day SMA | 60.58 | 60.49 | 60.42 |
| 50 day SMA | 60.86 | 60.79 | 60.73 |
| 100 day SMA | 60.22 | 60.15 | 60.08 |
| 150 day SMA | 60.8 | 60.78 | 60.76 |
| 200 day SMA | 60.26 | 60.21 | 60.17 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
