Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 60.37 and 61.58
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.646666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 61.86 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.9673 times | Fri 09 January 2026 | 60.35 (0.53%) | 60.35 | 59.95 - 61.26 | 0.5213 times | Thu 08 January 2026 | 60.03 (0.82%) | 59.88 | 59.54 - 60.19 | 1.0276 times | Wed 07 January 2026 | 59.54 (-0.58%) | 60.10 | 59.43 - 60.92 | 1.6265 times | Tue 06 January 2026 | 59.89 (0.52%) | 59.59 | 59.59 - 60.03 | 0.601 times | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 1.7622 times | Fri 02 January 2026 | 58.82 (0.15%) | 59.14 | 58.56 - 59.16 | 1.1568 times | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.5536 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 0.8919 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.8919 times | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 1.243 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.37 and 61.58
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.3849 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 2.204 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 1.0356 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3549 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.1933 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.8727 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.6537 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.5426 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.5829 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.1753 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.0081 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.66 and 62.36
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.75 (3.44%) | 59.14 | 58.56 - 61.26 | 0.8923 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.5195 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9568 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9842 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6036 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0471 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.237 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7268 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9771 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0557 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4283 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.66 and 62.36
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 60.19 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.75 (3.44%) | 59.14 | 58.56 - 61.26 | 0.0746 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0885 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4734 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2681 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4922 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.2319 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3713 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59 |
| 35 day DMA | 58.68 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.7 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.85 | 59.6 |
| 12 day EMA | 59.6 | 59.39 | 59.22 |
| 20 day EMA | 59.38 | 59.24 | 59.12 |
| 35 day EMA | 59.65 | 59.59 | 59.55 |
| 50 day EMA | 60.03 | 60 | 59.99 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 59.88 | 59.57 |
| 12 day SMA | 59.41 | 59.24 | 59.09 |
| 20 day SMA | 59 | 58.91 | 58.83 |
| 35 day SMA | 58.68 | 58.58 | 58.47 |
| 50 day SMA | 59.71 | 59.76 | 59.82 |
| 100 day SMA | 60.7 | 60.68 | 60.67 |
| 150 day SMA | 59.35 | 59.31 | 59.27 |
| 200 day SMA | 57.26 | 57.21 | 57.16 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
