Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 58.03 and 59.02
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.826666666667 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.82 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.59 (-1%) | 59.44 | 58.45 - 59.44 | 1.6369 times | Fri 05 December 2025 | 59.18 (0.44%) | 59.10 | 59.00 - 59.43 | 1.0764 times | Thu 04 December 2025 | 58.92 (0.05%) | 58.73 | 58.71 - 59.09 | 0.535 times | Wed 03 December 2025 | 58.89 (0.41%) | 58.53 | 58.29 - 58.89 | 0.9427 times | Tue 02 December 2025 | 58.65 (0.43%) | 58.47 | 58.47 - 58.82 | 0.7962 times | Mon 01 December 2025 | 58.40 (-0.58%) | 58.73 | 58.40 - 59.33 | 0.6815 times | Fri 28 November 2025 | 58.74 (1.24%) | 58.39 | 58.39 - 59.10 | 0.3312 times | Wed 26 November 2025 | 58.02 (0.35%) | 57.52 | 57.52 - 58.62 | 1.0191 times | Tue 25 November 2025 | 57.82 (0.64%) | 57.59 | 57.11 - 57.96 | 1.3885 times | Mon 24 November 2025 | 57.45 (1.57%) | 56.82 | 56.46 - 57.45 | 1.5924 times | Fri 21 November 2025 | 56.56 (-0.19%) | 56.76 | 56.33 - 57.18 | 1.3312 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.03 and 59.02
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.59 (-1%) | 59.44 | 58.45 - 59.44 | 0.3471 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.8549 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.9184 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.8517 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.5883 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.7928 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0837 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.3398 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.7847 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.4384 times | Fri 10 October 2025 | 63.00 (0.25%) | 62.70 | 62.70 - 64.13 | 1.2456 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.87 and 59.02
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.59 (-0.26%) | 58.73 | 58.29 - 59.44 | 0.2416 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 1.0355 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0652 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6532 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.1333 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.3388 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7865 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 1.0575 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.1426 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.5458 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.5487 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 50.2 and 72.8
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 54.93 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.59 (14.86%) | 51.37 | 41.80 - 64.40 | 0.8627 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.2968 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1161 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3133 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0843 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3268 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.74
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.16 |
| 20 day DMA | 59.32 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.5 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.46 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.83 | 58.65 |
| 12 day EMA | 58.84 | 58.88 | 58.83 |
| 20 day EMA | 59.34 | 59.42 | 59.45 |
| 35 day EMA | 60.16 | 60.25 | 60.31 |
| 50 day EMA | 61.25 | 61.36 | 61.45 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.81 | 58.72 |
| 12 day SMA | 58.16 | 58.03 | 57.82 |
| 20 day SMA | 59.32 | 59.53 | 59.71 |
| 35 day SMA | 60.94 | 61.04 | 61.14 |
| 50 day SMA | 61.5 | 61.56 | 61.59 |
| 100 day SMA | 60.44 | 60.43 | 60.41 |
| 150 day SMA | 58.46 | 58.41 | 58.36 |
| 200 day SMA | 56.28 | 56.25 | 56.21 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
