GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 48.93 and 49.57
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.77 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (0.29%) | 48.95 | 48.90 - 49.54 | 3.2337 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 6.7663 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 48.15 and 49.34
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (0.29%) | 49.50 | 48.53 - 49.72 | 3.2337 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 6.7663 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 6.7663 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 40.66 and 50.11
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (-2.8%) | 50.47 | 41.80 - 51.25 | 0.5824 times |
| Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 0.895 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.977 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6824 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.697 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.2738 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.0806 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2218 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9199 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.67 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5232 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 39.34 and 51.42
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 48.213333333333 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (-4.02%) | 51.37 | 41.80 - 53.88 | 0.401 times |
| Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4181 times |
| Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2151 times |
| Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4297 times |
| Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1804 times |
| Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3558 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General American GAM looks bullish. It has broken an important Moving average of 48.92 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.57 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.61 |
| 100 day DMA | 50.82 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.83 | 48.83 |
| 12 day EMA | 48.86 | 48.84 | 48.84 |
| 20 day EMA | 48.93 | 48.93 | 48.94 |
| 35 day EMA | 49.31 | 49.33 | 49.36 |
| 50 day EMA | 49.77 | 49.8 | 49.84 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.82 | 48.82 |
| 12 day SMA | 48.83 | 48.82 | 48.9 |
| 20 day SMA | 48.57 | 48.47 | 48.38 |
| 35 day SMA | 49.18 | 49.18 | 49.21 |
| 50 day SMA | 49.61 | 49.68 | 49.75 |
| 100 day SMA | 50.82 | 50.85 | 50.87 |
| 150 day SMA | 51.51 | 51.54 | 51.57 |
| 200 day SMA | 51.56 | 51.57 | 51.59 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
