Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 67.37 and 67.9
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 67.456666666667 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 67.99 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.8553 times | Thu 20 August 2026 | 67.10 (-1.05%) | 67.52 | 67.10 - 68.29 | 1.0232 times | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.6954 times | Tue 18 August 2026 | 67.36 (-0.52%) | 67.45 | 67.36 - 67.85 | 0.1759 times | Mon 17 August 2026 | 67.71 (-0.27%) | 67.89 | 67.60 - 68.57 | 1.3429 times | Fri 14 August 2026 | 67.89 (0.16%) | 67.86 | 67.50 - 68.44 | 0.4876 times | Thu 13 August 2026 | 67.78 (0.46%) | 67.47 | 67.44 - 68.03 | 0.9752 times | Wed 12 August 2026 | 67.47 (0.18%) | 67.50 | 67.24 - 67.50 | 0.8873 times | Tue 11 August 2026 | 67.35 (-0.01%) | 67.77 | 67.23 - 67.81 | 2.1103 times | Mon 10 August 2026 | 67.36 (0.34%) | 66.97 | 66.91 - 67.65 | 1.4468 times | Fri 07 August 2026 | 67.13 (0.66%) | 66.62 | 66.51 - 67.29 | 2.4061 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 66.63 and 68.1
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.4547 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.6563 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.0914 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 0.9182 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.595 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.4297 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.7023 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.1269 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.0824 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.9431 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1962 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 66.08 and 70.12
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.906666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.62 (4.03%) | 64.53 | 64.53 - 68.57 | 0.4538 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8403 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3326 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0393 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.896 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2379 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8115 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6583 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0325 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6979 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7065 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 62.24 and 73.96
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 64.346666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.62 (15.14%) | 59.14 | 56.85 - 68.57 | 0.8627 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.9655 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.3229 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.1002 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.3158 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.0951 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3379 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.5 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.1 |
| 150 day DMA | 62.92 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.44 | 67.61 |
| 12 day EMA | 67.18 | 67.1 | 67.1 |
| 20 day EMA | 66.66 | 66.56 | 66.5 |
| 35 day EMA | 65.86 | 65.76 | 65.68 |
| 50 day EMA | 65.01 | 64.9 | 64.81 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.57 | 67.71 |
| 12 day SMA | 67.44 | 67.33 | 67.26 |
| 20 day SMA | 66.5 | 66.33 | 66.16 |
| 35 day SMA | 65.59 | 65.49 | 65.4 |
| 50 day SMA | 64.91 | 64.8 | 64.71 |
| 100 day SMA | 64.1 | 63.99 | 63.89 |
| 150 day SMA | 62.92 | 62.87 | 62.82 |
| 200 day SMA | 62.1 | 62.08 | 62.07 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
