Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 61.23 and 61.65
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 61.33 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 61.75 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.33 (0.08%) | 61.23 | 61.12 - 61.54 | 0.5081 times | Wed 18 February 2026 | 61.28 (-0.23%) | 61.28 | 60.90 - 62.13 | 0.8823 times | Tue 17 February 2026 | 61.42 (0.71%) | 61.02 | 60.59 - 61.53 | 1.6306 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 2.0185 times | Fri 13 February 2026 | 60.99 (-0.07%) | 61.05 | 60.85 - 61.26 | 2.0185 times | Thu 12 February 2026 | 61.03 (-0.88%) | 61.87 | 61.00 - 61.87 | 0.3776 times | Wed 11 February 2026 | 61.57 (0.1%) | 61.72 | 61.51 - 62.01 | 0.3605 times | Tue 10 February 2026 | 61.51 (-0.15%) | 61.71 | 61.42 - 61.88 | 0.6076 times | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.5115 times | Fri 06 February 2026 | 61.40 (1.71%) | 60.82 | 60.36 - 61.51 | 1.0848 times | Thu 05 February 2026 | 60.37 (-0.77%) | 60.50 | 60.00 - 61.19 | 0.5046 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.96 and 62.5
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.33 (0.56%) | 61.02 | 60.59 - 62.13 | 0.6395 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4273 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.8204 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7383 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9491 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0784 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.3 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8683 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8778 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3009 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.0116 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.67 and 62.8
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.33 (0.92%) | 60.91 | 60.00 - 62.13 | 0.807 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.0242 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3528 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8519 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8762 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5374 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9323 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1013 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.647 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8699 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9399 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.95 and 63.52
| Yearly Target 1 | 57.1 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.33 (4.43%) | 59.14 | 58.56 - 62.13 | 0.2588 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 1.0596 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 1.4342 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 1.2344 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 1.4525 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 1.1992 times | Thu 31 December 2020 | 37.19 (0%) | 34.69 | 32.76 - 37.53 | 0.3614 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.13
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.05 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.74 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.23 | 61.21 |
| 12 day EMA | 61.16 | 61.13 | 61.1 |
| 20 day EMA | 60.98 | 60.94 | 60.9 |
| 35 day EMA | 60.51 | 60.46 | 60.41 |
| 50 day EMA | 60.02 | 59.97 | 59.92 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.14 | 61.2 |
| 12 day SMA | 61.19 | 61.14 | 61.12 |
| 20 day SMA | 61.05 | 61.02 | 60.97 |
| 35 day SMA | 60.61 | 60.53 | 60.46 |
| 50 day SMA | 59.99 | 59.94 | 59.9 |
| 100 day SMA | 60.74 | 60.75 | 60.74 |
| 150 day SMA | 60.29 | 60.27 | 60.24 |
| 200 day SMA | 58.84 | 58.79 | 58.74 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
