GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 45.89 and 46.32
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.42 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (1.37%) | 45.91 | 45.75 - 46.18 | 0.4319 times | Thu 25 April 2024 | 45.41 (-0.07%) | 45.11 | 44.84 - 45.41 | 0.7928 times | Wed 24 April 2024 | 45.44 (-0.11%) | 45.51 | 45.34 - 45.58 | 1.4653 times | Tue 23 April 2024 | 45.49 (1.13%) | 45.15 | 45.15 - 45.52 | 1.2876 times | Mon 22 April 2024 | 44.98 (0.87%) | 44.91 | 44.86 - 45.12 | 1.9601 times | Fri 19 April 2024 | 44.59 (-0.54%) | 45.00 | 44.54 - 45.00 | 0.626 times | Thu 18 April 2024 | 44.83 (-0.2%) | 44.90 | 44.72 - 45.10 | 0.6834 times | Wed 17 April 2024 | 44.92 (-0.4%) | 45.35 | 44.79 - 45.35 | 0.8721 times | Tue 16 April 2024 | 45.10 (0.24%) | 45.03 | 45.03 - 45.35 | 1.0416 times | Mon 15 April 2024 | 44.99 (-0.97%) | 45.66 | 44.99 - 45.99 | 0.8393 times | Fri 12 April 2024 | 45.43 (-1.69%) | 45.91 | 45.35 - 45.98 | 0.7135 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 45.44 and 46.78
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (3.23%) | 44.91 | 44.84 - 46.18 | 2.3963 times | Fri 19 April 2024 | 44.59 (-1.85%) | 45.66 | 44.54 - 45.99 | 1.6395 times | Fri 12 April 2024 | 45.43 (-1.92%) | 46.46 | 45.35 - 46.56 | 1.3294 times | Fri 05 April 2024 | 46.32 (-0.41%) | 46.58 | 45.79 - 46.81 | 1.2235 times | Thu 28 March 2024 | 46.51 (1.02%) | 45.93 | 45.93 - 46.61 | 0.5538 times | Fri 22 March 2024 | 46.04 (2.54%) | 45.08 | 45.08 - 46.48 | 0.6575 times | Fri 15 March 2024 | 44.90 (0.16%) | 44.73 | 44.55 - 45.55 | 0.8881 times | Fri 08 March 2024 | 44.83 (-0.88%) | 45.23 | 44.44 - 45.28 | 0.8363 times | Fri 01 March 2024 | 45.23 (1.07%) | 44.89 | 44.71 - 45.23 | 0.3122 times | Thu 29 February 2024 | 44.75 (0%) | 44.89 | 44.71 - 45.00 | 0.1633 times | Thu 29 February 2024 | 44.75 (-0.78%) | 45.12 | 44.59 - 45.12 | 0.7425 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 44.15 and 46.42
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.03 (-1.03%) | 46.58 | 44.54 - 46.81 | 1.1327 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.5303 times | Thu 29 February 2024 | 44.75 (2.92%) | 43.90 | 43.76 - 45.30 | 0.5863 times | Wed 31 January 2024 | 43.48 (1.23%) | 42.63 | 41.88 - 44.12 | 1.2632 times | Fri 29 December 2023 | 42.95 (2.55%) | 41.97 | 41.11 - 43.58 | 1.0517 times | Thu 30 November 2023 | 41.88 (3.69%) | 40.35 | 39.12 - 43.00 | 1.2754 times | Tue 31 October 2023 | 40.39 (-1.82%) | 41.14 | 39.42 - 42.05 | 1.1386 times | Fri 29 September 2023 | 41.14 (-1.58%) | 41.91 | 40.60 - 42.19 | 0.9988 times | Thu 31 August 2023 | 41.80 (-1.97%) | 42.59 | 40.43 - 42.59 | 1.5206 times | Mon 31 July 2023 | 42.64 (2.21%) | 41.62 | 40.98 - 42.79 | 0.5024 times | Fri 30 June 2023 | 41.72 (6.08%) | 39.41 | 39.25 - 41.83 | 0.9269 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.29
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.26 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.29 | 45.23 |
| 12 day EMA | 45.45 | 45.35 | 45.34 |
| 20 day EMA | 45.51 | 45.45 | 45.45 |
| 35 day EMA | 45.43 | 45.39 | 45.39 |
| 50 day EMA | 45.36 | 45.33 | 45.33 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.18 | 45.07 |
| 12 day SMA | 45.29 | 45.28 | 45.35 |
| 20 day SMA | 45.66 | 45.69 | 45.73 |
| 35 day SMA | 45.65 | 45.62 | 45.6 |
| 50 day SMA | 45.41 | 45.38 | 45.37 |
| 100 day SMA | 44.27 | 44.22 | 44.18 |
| 150 day SMA | 43.26 | 43.23 | 43.2 |
| 200 day SMA | 42.82 | 42.81 | 42.79 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
